Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.762 1.796 1.752 1.766 196,741 -0.02(-1.36%)
Oct 29, 2020 1.757 1.796 1.730 1.791 120,268 +0.03(+1.94%)
Oct 28, 2020 1.776 1.796 1.742 1.757 215,446 -0.01(-0.83%)
Oct 27, 2020 1.830 1.840 1.771 1.771 238,397 -0.06(-3.46%)
Oct 26, 2020 1.805 1.849 1.805 1.835 158,665 +0.01(+0.80%)
Oct 23, 2020 1.815 1.837 1.796 1.820 203,299 +0.00(+0.27%)
Oct 22, 2020 1.786 1.825 1.776 1.815 160,245 +0.01(+0.81%)
Oct 21, 2020 1.810 1.825 1.796 1.801 139,200 -0.04(-2.12%)
Oct 20, 2020 1.810 1.844 1.810 1.840 208,453 +0.03(+1.62%)
Oct 19, 2020 1.801 1.849 1.801 1.810 298,499 +0.01(+0.54%)
Oct 16, 2020 1.781 1.814 1.776 1.801 203,504 -0.01(-0.54%)
Oct 15, 2020 1.786 1.810 1.776 1.810 164,395 +0.02(+1.09%)
Oct 14, 2020 1.781 1.805 1.771 1.791 97,866 +0.01(+0.55%)
Oct 13, 2020 1.801 1.801 1.766 1.781 117,864 -0.05(-2.67%)
Oct 12, 2020 1.844 1.859 1.820 1.830 260,600 -0.09(-4.82%)
Oct 09, 2020 1.888 1.927 1.879 1.923 287,529 +0.03(+1.81%)
Oct 08, 2020 1.864 1.898 1.864 1.888 144,434 +0.01(+0.78%)
Oct 07, 2020 1.864 1.903 1.859 1.874 167,523 +0.00(+0.26%)
Oct 06, 2020 1.854 1.903 1.854 1.869 226,359 -0.01(-0.52%)
Oct 05, 2020 1.849 1.898 1.849 1.879 199,489 +0.07(+4.05%)
Oct 02, 2020 1.796 1.844 1.796 1.805 510,093 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.