Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.956 1.956 1.923 1.948 364,896 -0.01(-0.67%)
Oct 30, 2019 1.974 1.974 1.949 1.961 372,883 -0.03(-1.55%)
Oct 29, 2019 2.022 2.022 1.992 1.992 269,098 -0.04(-1.74%)
Oct 28, 2019 2.018 2.031 2.018 2.027 256,429 -0.00(-0.22%)
Oct 25, 2019 2.018 2.036 2.005 2.031 115,067 +0.01(+0.65%)
Oct 24, 2019 2.027 2.027 2.014 2.018 85,807 -0.02(-0.87%)
Oct 23, 2019 2.018 2.044 2.018 2.036 186,165 +0.01(+0.43%)
Oct 22, 2019 2.040 2.049 2.019 2.027 315,739 -0.04(-2.13%)
Oct 21, 2019 2.053 2.080 2.049 2.071 356,274 +0.02(+0.86%)
Oct 18, 2019 2.049 2.062 2.022 2.053 423,501 -0.01(-0.64%)
Oct 17, 2019 2.071 2.075 2.053 2.066 121,844 -0.01(-0.64%)
Oct 16, 2019 2.058 2.088 2.054 2.080 110,491 +0.01(+0.43%)
Oct 15, 2019 2.062 2.071 2.040 2.071 346,295 +0.01(+0.64%)
Oct 14, 2019 2.040 2.075 2.031 2.058 217,283 +0.00(+0.21%)
Oct 11, 2019 2.044 2.066 2.036 2.053 201,083 +0.02(+1.08%)
Oct 10, 2019 2.018 2.036 2.005 2.031 183,070 +0.04(+1.77%)
Oct 09, 2019 2.005 2.014 1.992 1.996 226,632 -0.00(-0.22%)
Oct 08, 2019 1.987 2.009 1.978 2.000 197,829 +0.00(+0.22%)
Oct 07, 2019 2.009 2.018 1.985 1.996 453,019 -0.10(-4.63%)
Oct 04, 2019 2.075 2.097 2.075 2.093 308,207 +0.02(+1.06%)
Oct 03, 2019 2.084 2.088 2.058 2.071 401,055 -0.01(-0.63%)
Oct 02, 2019 2.102 2.102 2.080 2.084 362,223 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.