Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.168 2.195 2.161 2.168 210,159 +0.00(+0.00%)
Oct 30, 2018 2.131 2.168 2.131 2.168 297,282 +0.04(+1.77%)
Oct 29, 2018 2.172 2.180 2.117 2.131 437,247 +0.00(+0.00%)
Oct 26, 2018 2.115 2.146 2.047 2.131 646,168 -0.02(-0.70%)
Oct 25, 2018 2.138 2.172 2.127 2.146 749,406 -0.03(-1.56%)
Oct 24, 2018 2.236 2.244 2.172 2.180 475,607 -0.08(-3.35%)
Oct 23, 2018 2.221 2.259 2.195 2.255 1,084,493 -0.06(-2.61%)
Oct 22, 2018 2.342 2.350 2.293 2.316 648,113 -0.02(-0.97%)
Oct 19, 2018 2.297 2.340 2.297 2.338 410,837 +0.04(+1.81%)
Oct 18, 2018 2.342 2.342 2.287 2.297 452,646 -0.06(-2.41%)
Oct 17, 2018 2.361 2.365 2.338 2.353 607,559 -0.01(-0.32%)
Oct 16, 2018 2.350 2.361 2.331 2.361 577,191 +0.05(+2.29%)
Oct 15, 2018 2.323 2.333 2.297 2.308 433,642 +0.01(+0.33%)
Oct 12, 2018 2.282 2.308 2.257 2.301 723,994 +0.03(+1.50%)
Oct 11, 2018 2.293 2.338 2.263 2.267 478,410 -0.02(-0.99%)
Oct 10, 2018 2.342 2.346 2.285 2.289 589,953 -0.09(-3.96%)
Oct 09, 2018 2.403 2.403 2.365 2.384 463,118 +0.06(+2.60%)
Oct 08, 2018 2.304 2.336 2.285 2.323 569,946 -0.03(-1.13%)
Oct 05, 2018 2.418 2.418 2.331 2.350 291,980 -0.00(-0.16%)
Oct 04, 2018 2.369 2.607 2.323 2.353 1,004,033 -0.05(-2.04%)
Oct 03, 2018 2.410 2.418 2.395 2.403 263,327 +0.00(+0.16%)
Oct 02, 2018 2.353 2.403 2.342 2.399 567,855 +0.11(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.