Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.335 -0.175 (-3.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.129 1.144 1.097 1.121 398,907 -0.01(-0.89%)
Oct 29, 2015 1.125 1.150 1.111 1.131 1,273,483 +0.02(+1.45%)
Oct 28, 2015 1.129 1.139 1.103 1.115 474,877 -0.03(-2.30%)
Oct 27, 2015 1.139 1.158 1.133 1.142 1,267,914 -0.01(-0.88%)
Oct 26, 2015 1.168 1.186 1.150 1.152 628,403 -0.01(-1.22%)
Oct 23, 2015 1.139 1.166 1.125 1.166 252,273 +0.03(+2.67%)
Oct 22, 2015 1.121 1.135 1.115 1.135 184,515 +0.01(+1.26%)
Oct 21, 2015 1.125 1.133 1.099 1.121 441,818 +0.02(+1.47%)
Oct 20, 2015 1.105 1.115 1.091 1.105 345,798 -0.02(-1.62%)
Oct 19, 2015 1.109 1.123 1.103 1.123 324,375 -0.01(-1.25%)
Oct 16, 2015 1.144 1.150 1.135 1.137 426,694 -0.01(-0.53%)
Oct 15, 2015 1.137 1.160 1.133 1.144 599,554 +0.02(+1.99%)
Oct 14, 2015 1.121 1.129 1.091 1.121 987,147 +0.06(+5.73%)
Oct 13, 2015 1.054 1.069 1.052 1.061 322,937 -0.02(-2.24%)
Oct 12, 2015 1.071 1.085 1.063 1.085 802,177 -0.05(-4.80%)
Oct 09, 2015 1.139 1.148 1.131 1.139 358,901 +0.00(+0.00%)
Oct 08, 2015 1.150 1.154 1.125 1.139 272,081 -0.01(-1.05%)
Oct 07, 2015 1.127 1.152 1.123 1.152 721,716 +0.08(+7.36%)
Oct 06, 2015 1.081 1.103 1.071 1.073 810,048 +0.01(+0.95%)
Oct 05, 2015 1.034 1.081 1.034 1.063 582,800 +0.04(+3.76%)
Oct 02, 2015 1.014 1.038 1.002 1.024 775,250 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.