Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.140 8.159 7.835 7.847 44,168,020 -0.35(-4.25%)
Oct 29, 2009 8.177 8.221 8.087 8.196 28,673,528 +0.23(+2.89%)
Oct 28, 2009 8.127 8.165 7.947 7.966 39,056,204 -0.14(-1.69%)
Oct 27, 2009 8.202 8.246 8.078 8.103 47,541,744 -0.01(-0.08%)
Oct 26, 2009 8.302 8.457 8.090 8.109 42,853,432 -0.07(-0.84%)
Oct 23, 2009 8.210 8.233 8.127 8.177 35,086,908 -0.11(-1.35%)
Oct 22, 2009 8.171 8.320 8.096 8.289 43,968,112 +0.20(+2.46%)
Oct 21, 2009 8.264 8.345 8.078 8.090 62,927,116 -0.18(-2.18%)
Oct 20, 2009 8.208 8.289 8.165 8.271 47,452,852 -0.09(-1.04%)
Oct 19, 2009 8.314 8.594 8.277 8.358 63,377,196 -0.03(-0.37%)
Oct 16, 2009 8.401 8.420 8.314 8.389 71,967,720 -0.12(-1.46%)
Oct 15, 2009 9.577 8.681 8.439 8.513 145,223,264 -1.06(-11.11%)
Oct 14, 2009 9.577 9.708 9.459 9.577 63,439,744 +0.26(+2.74%)
Oct 13, 2009 9.192 9.403 9.161 9.322 38,361,212 +0.06(+0.67%)
Oct 12, 2009 9.366 9.403 9.217 9.260 29,535,432 +0.12(+1.29%)
Oct 09, 2009 9.161 9.167 9.049 9.142 27,445,868 +0.18(+2.01%)
Oct 08, 2009 9.105 9.111 8.943 8.961 23,707,526 +0.01(+0.14%)
Oct 07, 2009 8.943 9.024 8.887 8.949 22,249,648 -0.02(-0.28%)
Oct 06, 2009 8.930 9.080 8.918 8.974 39,140,256 +0.17(+1.91%)
Oct 05, 2009 8.719 8.856 8.694 8.806 25,599,118 +0.13(+1.51%)
Oct 02, 2009 8.513 8.731 8.488 8.675 36,916,564 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.