Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.370 -0.100 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.501 9.583 9.472 9.583 48,299 -0.15(-1.54%)
Oct 30, 2023 9.859 9.859 9.675 9.733 40,412 -0.03(-0.30%)
Oct 27, 2023 9.879 9.927 9.704 9.762 190,102 +0.10(+1.00%)
Oct 26, 2023 9.724 9.770 9.638 9.666 53,867 -0.13(-1.29%)
Oct 25, 2023 9.908 9.908 9.762 9.791 60,318 -0.21(-2.13%)
Oct 24, 2023 9.869 10.08 9.859 10.00 25,349 +0.27(+2.79%)
Oct 23, 2023 9.714 9.860 9.598 9.733 31,254 -0.07(-0.69%)
Oct 20, 2023 9.975 9.985 9.801 9.801 22,705 -0.27(-2.69%)
Oct 19, 2023 10.27 10.27 10.03 10.07 35,977 -0.36(-3.44%)
Oct 18, 2023 10.59 10.60 10.35 10.43 22,747 -0.25(-2.36%)
Oct 17, 2023 10.52 10.71 10.52 10.68 22,480 +0.08(+0.73%)
Oct 16, 2023 10.50 10.64 10.50 10.61 26,410 +0.03(+0.28%)
Oct 13, 2023 10.72 10.72 10.57 10.58 26,739 -0.18(-1.71%)
Oct 12, 2023 10.96 10.98 10.70 10.76 32,678 -0.08(-0.71%)
Oct 11, 2023 10.87 10.99 10.74 10.84 24,930 +0.07(+0.63%)
Oct 10, 2023 10.61 10.82 10.61 10.77 46,959 +0.19(+1.83%)
Oct 09, 2023 10.50 10.59 10.41 10.58 37,319 -0.03(-0.27%)
Oct 06, 2023 10.41 10.65 10.31 10.61 32,778 +0.13(+1.20%)
Oct 05, 2023 10.50 10.62 10.37 10.48 39,237 -0.07(-0.64%)
Oct 04, 2023 10.61 10.61 10.30 10.55 41,628 -0.01(-0.09%)
Oct 03, 2023 10.66 10.68 10.48 10.56 47,605 -0.23(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.