Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.487 6.654 6.375 6.496 77,762 -0.08(-1.18%)
Oct 28, 2022 6.617 6.745 6.487 6.574 46,300 -0.01(-0.09%)
Oct 27, 2022 6.776 6.836 6.460 6.580 84,163 +0.00(+0.00%)
Oct 26, 2022 6.460 6.642 6.460 6.580 49,579 +0.13(+1.99%)
Oct 25, 2022 6.349 6.614 6.306 6.451 40,652 +0.06(+0.94%)
Oct 24, 2022 6.349 6.409 6.246 6.392 83,702 +0.04(+0.67%)
Oct 21, 2022 6.280 6.406 6.170 6.349 46,823 +0.05(+0.81%)
Oct 20, 2022 6.357 6.383 6.144 6.298 38,641 +0.09(+1.38%)
Oct 19, 2022 6.101 6.212 6.025 6.212 30,269 +0.11(+1.82%)
Oct 18, 2022 6.315 6.350 5.999 6.101 104,009 -0.05(-0.83%)
Oct 17, 2022 6.366 6.520 6.118 6.152 59,472 +0.00(+0.00%)
Oct 14, 2022 6.315 6.451 6.105 6.152 27,658 -0.07(-1.10%)
Oct 13, 2022 6.093 6.477 6.067 6.221 39,677 +0.07(+1.11%)
Oct 12, 2022 6.306 6.368 6.110 6.152 65,381 -0.06(-0.96%)
Oct 11, 2022 6.409 6.562 6.152 6.212 85,985 -0.23(-3.58%)
Oct 10, 2022 6.733 6.896 6.342 6.443 53,255 -0.28(-4.19%)
Oct 07, 2022 6.956 7.058 6.716 6.725 45,091 -0.23(-3.32%)
Oct 06, 2022 6.750 7.118 6.740 6.956 58,191 +0.29(+4.36%)
Oct 05, 2022 6.426 6.708 6.409 6.665 81,926 +0.30(+4.70%)
Oct 04, 2022 6.417 6.537 6.366 6.366 44,547 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.