Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.543 5.551 5.319 5.343 122,698 -0.26(-4.68%)
Oct 28, 2021 5.643 5.643 5.529 5.605 25,360 -0.04(-0.64%)
Oct 27, 2021 5.840 5.893 5.579 5.641 76,034 -0.21(-3.66%)
Oct 26, 2021 5.908 5.855 78,165 -0.05(-0.78%)
Oct 25, 2021 5.618 5.908 5.572 5.901 166,286 +0.29(+5.18%)
Oct 22, 2021 5.434 5.610 5.396 5.610 77,155 +0.18(+3.24%)
Oct 21, 2021 5.465 5.549 5.411 5.434 38,185 -0.04(-0.70%)
Oct 20, 2021 5.342 5.472 5.334 5.472 55,174 +0.12(+2.29%)
Oct 19, 2021 5.457 5.457 5.292 5.350 93,147 -0.02(-0.29%)
Oct 18, 2021 5.357 5.471 5.331 5.365 73,892 +0.05(+1.01%)
Oct 15, 2021 5.373 5.396 5.250 5.311 25,162 +0.02(+0.43%)
Oct 14, 2021 5.281 5.487 5.253 5.289 51,098 +0.01(+0.14%)
Oct 13, 2021 5.174 5.319 5.174 5.281 21,053 +0.08(+1.62%)
Oct 12, 2021 5.357 5.357 5.181 5.197 54,137 -0.15(-2.86%)
Oct 11, 2021 5.311 5.350 5.295 5.350 55,486 +0.07(+1.30%)
Oct 08, 2021 5.135 5.311 5.135 5.281 32,335 +0.13(+2.53%)
Oct 07, 2021 5.266 5.273 5.117 5.151 41,646 -0.05(-0.88%)
Oct 06, 2021 5.227 5.315 5.128 5.197 74,386 -0.15(-2.86%)
Oct 05, 2021 5.281 5.357 5.281 5.350 62,186 +0.07(+1.30%)
Oct 04, 2021 5.204 5.281 5.143 5.281 68,969 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.