Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.363 1.406 1.328 1.331 54,212 +0.00(+0.21%)
Oct 29, 2020 1.356 1.406 1.321 1.328 92,264 -0.02(-1.39%)
Oct 28, 2020 1.389 1.389 1.340 1.347 32,806 -0.04(-2.54%)
Oct 27, 2020 1.382 1.407 1.368 1.382 41,361 -0.02(-1.50%)
Oct 26, 2020 1.368 1.445 1.368 1.403 29,956 +0.01(+1.01%)
Oct 23, 2020 1.431 1.473 1.382 1.389 60,725 -0.06(-4.33%)
Oct 22, 2020 1.466 1.508 1.368 1.452 125,394 -0.00(-0.01%)
Oct 21, 2020 1.473 1.501 1.452 1.452 39,061 -0.01(-0.48%)
Oct 20, 2020 1.445 1.466 1.431 1.459 34,937 +0.01(+0.97%)
Oct 19, 2020 1.424 1.457 1.417 1.445 30,846 +0.02(+1.69%)
Oct 16, 2020 1.424 1.459 1.417 1.421 36,635 -0.00(-0.21%)
Oct 15, 2020 1.403 1.424 1.396 1.424 44,362 +0.05(+3.57%)
Oct 14, 2020 1.382 1.403 1.354 1.375 35,024 -0.02(-1.51%)
Oct 13, 2020 1.410 1.438 1.340 1.396 50,583 +0.04(+3.25%)
Oct 12, 2020 1.410 1.459 1.340 1.352 157,845 -0.12(-8.22%)
Oct 09, 2020 1.263 1.726 1.243 1.473 1,631,756 +0.21(+16.67%)
Oct 08, 2020 1.263 1.263 1.228 1.263 43,253 +0.05(+3.75%)
Oct 07, 2020 1.228 1.257 1.203 1.217 24,564 -0.01(-0.86%)
Oct 06, 2020 1.242 1.277 1.193 1.228 75,549 +0.01(+0.58%)
Oct 05, 2020 1.298 1.312 1.221 1.221 66,045 -0.09(-6.95%)
Oct 02, 2020 1.333 1.333 1.252 1.312 21,667 +0.06(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.