Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.820 -0.060 (-2.08%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.080 3.110 3.020 3.070 7,519,891 -0.02(-0.65%)
Oct 28, 2022 3.130 3.130 3.030 3.090 11,186,808 -0.05(-1.59%)
Oct 27, 2022 3.210 3.240 3.120 3.140 8,416,320 -0.06(-1.88%)
Oct 26, 2022 3.190 3.235 3.160 3.200 14,238,646 +0.05(+1.59%)
Oct 25, 2022 3.140 3.230 3.120 3.150 7,105,386 -0.01(-0.32%)
Oct 24, 2022 3.110 3.160 3.050 3.160 9,458,029 +0.02(+0.64%)
Oct 21, 2022 2.980 3.150 2.930 3.140 15,342,885 +0.19(+6.44%)
Oct 20, 2022 2.940 3.040 2.900 2.950 10,110,520 +0.03(+1.03%)
Oct 19, 2022 2.950 2.975 2.890 2.920 7,240,537 -0.09(-2.99%)
Oct 18, 2022 2.970 3.010 2.930 3.010 10,813,822 +0.05(+1.69%)
Oct 17, 2022 3.010 3.070 2.940 2.960 7,060,914 +0.04(+1.37%)
Oct 14, 2022 3.040 3.040 2.900 2.920 9,384,192 -0.13(-4.26%)
Oct 13, 2022 3.000 3.070 2.850 3.050 15,807,734 -0.05(-1.61%)
Oct 12, 2022 3.100 3.130 3.020 3.100 7,901,937 +0.02(+0.65%)
Oct 11, 2022 3.130 3.197 3.060 3.080 10,089,409 -0.06(-1.91%)
Oct 10, 2022 3.170 3.225 3.110 3.140 6,945,751 -0.05(-1.57%)
Oct 07, 2022 3.280 3.350 3.180 3.190 12,837,729 -0.19(-5.62%)
Oct 06, 2022 3.430 3.465 3.300 3.380 11,360,858 -0.07(-2.03%)
Oct 05, 2022 3.310 3.450 3.290 3.450 10,551,448 +0.00(+0.00%)
Oct 04, 2022 3.440 3.480 3.385 3.450 12,043,708 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.