Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.9518 +0.0358 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.400 3.410 2.610 2.620 20,408,234 +0.06(+2.34%)
Oct 28, 2022 2.580 2.660 2.510 2.560 248,871 +0.00(+0.00%)
Oct 27, 2022 2.470 2.665 2.470 2.560 277,218 +0.07(+2.81%)
Oct 26, 2022 2.480 2.500 2.360 2.490 289,284 +0.02(+0.81%)
Oct 25, 2022 2.500 2.590 2.440 2.470 358,003 -0.05(-1.98%)
Oct 24, 2022 2.600 2.630 2.440 2.520 439,214 -0.10(-3.82%)
Oct 21, 2022 2.430 2.700 2.340 2.620 742,415 +0.19(+7.82%)
Oct 20, 2022 2.440 2.590 2.390 2.430 480,249 +0.04(+1.67%)
Oct 19, 2022 2.420 2.670 2.340 2.390 832,310 -0.02(-0.83%)
Oct 18, 2022 2.330 2.550 2.300 2.410 1,296,117 +0.13(+5.70%)
Oct 17, 2022 2.060 2.327 2.030 2.280 489,261 +0.25(+12.32%)
Oct 14, 2022 2.140 2.190 2.000 2.030 157,459 -0.08(-3.79%)
Oct 13, 2022 2.150 2.160 1.980 2.110 360,473 -0.09(-4.09%)
Oct 12, 2022 2.210 2.280 2.160 2.200 494,549 -0.02(-0.90%)
Oct 11, 2022 2.370 2.409 2.180 2.220 1,083,507 -0.11(-4.72%)
Oct 10, 2022 1.940 2.490 1.940 2.330 3,568,327 +0.38(+19.49%)
Oct 07, 2022 1.960 1.980 1.930 1.950 406,026 +0.02(+1.04%)
Oct 06, 2022 1.960 2.010 1.870 1.930 360,387 -0.03(-1.53%)
Oct 05, 2022 1.950 1.980 1.910 1.960 383,853 +0.01(+0.51%)
Oct 04, 2022 1.700 1.950 1.700 1.950 1,434,618 +0.25(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.