Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8301 -0.0299 (-3.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.500 4.240 3.148 4.230 41,255 +0.67(+18.82%)
Oct 30, 2023 3.390 3.750 3.140 3.560 25,060 +0.27(+8.21%)
Oct 27, 2023 3.310 3.390 2.700 3.290 42,484 -0.05(-1.50%)
Oct 26, 2023 3.470 3.560 3.250 3.340 17,576 -0.06(-1.76%)
Oct 25, 2023 3.490 3.516 3.250 3.400 28,622 -0.19(-5.29%)
Oct 24, 2023 3.540 3.910 3.285 3.590 44,671 -0.15(-4.01%)
Oct 23, 2023 3.690 3.890 3.570 3.740 14,953 +0.00(+0.00%)
Oct 20, 2023 3.720 3.740 3.630 3.740 3,701 -0.12(-3.11%)
Oct 19, 2023 4.010 4.055 3.570 3.860 17,966 -0.28(-6.76%)
Oct 18, 2023 4.320 4.320 4.010 4.140 10,727 -0.08(-1.90%)
Oct 17, 2023 4.290 4.600 4.200 4.220 17,327 +0.09(+2.18%)
Oct 16, 2023 4.415 4.579 4.130 4.130 16,558 -0.19(-4.40%)
Oct 13, 2023 4.231 4.600 4.231 4.320 10,537 +0.12(+2.86%)
Oct 12, 2023 4.360 4.475 4.180 4.200 4,443 -0.14(-3.23%)
Oct 11, 2023 4.220 4.590 4.150 4.340 10,216 +0.27(+6.63%)
Oct 10, 2023 4.400 4.440 4.070 4.070 6,618 -0.37(-8.33%)
Oct 09, 2023 4.510 4.560 4.250 4.440 22,481 -0.16(-3.48%)
Oct 06, 2023 4.540 4.600 4.356 4.600 8,840 +0.07(+1.55%)
Oct 05, 2023 4.405 4.600 4.405 4.530 35,062 +0.03(+0.67%)
Oct 04, 2023 4.320 4.580 4.320 4.500 5,881 +0.13(+2.97%)
Oct 03, 2023 4.060 4.370 4.060 4.370 8,799 +0.17(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.