Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5199 0.5199 0.4859 0.4999 644,053 -0.01(-2.40%)
Oct 28, 2022 0.5500 0.5500 0.5050 0.5122 1,250,049 -0.05(-8.75%)
Oct 27, 2022 0.6000 0.6169 0.5400 0.5613 1,319,469 -0.05(-8.00%)
Oct 26, 2022 0.6200 0.6276 0.5990 0.6101 573,998 -0.01(-1.17%)
Oct 25, 2022 0.6304 0.6455 0.6004 0.6173 611,802 -0.02(-2.56%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6335 527,941 -0.03(-4.69%)
Oct 21, 2022 0.7299 0.7320 0.6500 0.6647 496,726 -0.05(-6.35%)
Oct 20, 2022 0.7248 0.7483 0.7045 0.7098 188,645 -0.01(-1.65%)
Oct 19, 2022 0.7223 0.7400 0.7000 0.7217 215,043 +0.00(+0.32%)
Oct 18, 2022 0.7200 0.7650 0.7043 0.7194 476,753 +0.02(+2.14%)
Oct 17, 2022 0.7300 0.7350 0.7000 0.7043 441,388 -0.00(-0.37%)
Oct 14, 2022 0.7549 0.7700 0.6900 0.7069 417,797 -0.04(-5.00%)
Oct 13, 2022 0.6984 0.7709 0.6805 0.7441 343,605 +0.03(+4.01%)
Oct 12, 2022 0.7799 0.7869 0.7131 0.7154 463,651 -0.04(-5.87%)
Oct 11, 2022 0.7900 0.7999 0.7500 0.7600 311,714 -0.03(-3.50%)
Oct 10, 2022 0.7679 0.8376 0.7600 0.7876 704,064 -0.06(-7.06%)
Oct 07, 2022 0.9000 0.9068 0.8276 0.8474 1,110,237 -0.06(-6.62%)
Oct 06, 2022 0.9499 0.9500 0.9000 0.9075 595,675 -0.01(-0.86%)
Oct 05, 2022 0.9400 0.9498 0.9000 0.9154 530,687 +0.00(+0.02%)
Oct 04, 2022 0.9300 0.9386 0.9000 0.9152 613,791 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.