Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.280 3.285 3.190 3.230 572,783 -0.06(-1.82%)
Oct 28, 2021 3.230 3.330 3.200 3.290 224,384 +0.08(+2.49%)
Oct 27, 2021 3.330 3.340 3.210 3.210 332,515 -0.14(-4.18%)
Oct 26, 2021 3.370 3.350 310,464 -0.03(-0.89%)
Oct 25, 2021 3.430 3.430 3.330 3.380 375,640 -0.07(-2.03%)
Oct 22, 2021 3.490 3.520 3.430 3.450 237,129 -0.07(-1.99%)
Oct 21, 2021 3.560 3.620 3.490 3.520 316,412 -0.01(-0.28%)
Oct 20, 2021 3.420 3.610 3.365 3.530 462,858 +0.10(+2.92%)
Oct 19, 2021 3.350 3.440 3.310 3.430 260,404 +0.08(+2.39%)
Oct 18, 2021 3.360 3.380 3.310 3.350 477,129 -0.05(-1.47%)
Oct 15, 2021 3.640 3.640 3.390 3.400 460,901 -0.10(-2.86%)
Oct 14, 2021 3.390 3.570 3.330 3.500 576,299 +0.11(+3.24%)
Oct 13, 2021 3.520 3.530 3.370 3.390 378,274 -0.11(-3.14%)
Oct 12, 2021 3.510 3.590 3.460 3.500 389,020 -0.02(-0.57%)
Oct 11, 2021 3.560 3.600 3.520 3.520 256,225 -0.05(-1.40%)
Oct 08, 2021 3.620 3.660 3.540 3.570 348,431 -0.07(-1.92%)
Oct 07, 2021 3.680 3.720 3.620 3.640 361,521 -0.02(-0.55%)
Oct 06, 2021 3.710 3.770 3.570 3.660 490,244 -0.12(-3.17%)
Oct 05, 2021 3.820 3.900 3.720 3.780 514,360 -0.08(-2.07%)
Oct 04, 2021 3.920 3.950 3.810 3.860 402,583 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.