Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.000 1.060 1.000 1.030 42,079 +0.00(+0.00%)
Oct 28, 2022 1.020 1.030 0.9043 1.030 47,429 -0.04(-3.74%)
Oct 27, 2022 1.020 1.070 1.010 1.070 18,589 +0.00(+0.00%)
Oct 26, 2022 1.030 1.090 1.029 1.070 33,886 +0.04(+3.88%)
Oct 25, 2022 1.010 1.126 1.010 1.030 130,760 +0.07(+7.25%)
Oct 24, 2022 1.040 1.042 0.9600 0.9604 17,744 -0.07(-6.76%)
Oct 21, 2022 1.000 1.039 1.000 1.030 68,298 +0.02(+1.98%)
Oct 20, 2022 1.010 1.020 1.000 1.010 97,210 +0.00(+0.00%)
Oct 19, 2022 1.050 1.070 1.010 1.010 82,962 -0.06(-5.61%)
Oct 18, 2022 1.060 1.140 1.050 1.070 41,424 -0.01(-0.93%)
Oct 17, 2022 1.040 1.085 1.040 1.080 5,615 +0.00(+0.00%)
Oct 14, 2022 1.100 1.100 1.040 1.080 21,946 +0.01(+0.93%)
Oct 13, 2022 1.060 1.150 1.030 1.070 66,929 +0.03(+2.88%)
Oct 12, 2022 1.240 1.240 1.030 1.040 53,085 -0.04(-3.70%)
Oct 11, 2022 1.130 1.130 1.060 1.080 33,813 -0.05(-4.42%)
Oct 10, 2022 1.090 1.180 1.090 1.130 16,453 +0.04(+3.67%)
Oct 07, 2022 1.090 1.130 1.074 1.090 27,439 -0.04(-3.54%)
Oct 06, 2022 1.070 1.130 1.070 1.130 30,847 -0.02(-1.74%)
Oct 05, 2022 1.110 1.190 0.9574 1.150 97,965 +0.08(+7.48%)
Oct 04, 2022 0.8800 1.100 0.8800 1.070 116,103 +0.25(+29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.