Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.360 2.420 2.320 2.360 255,752 +0.00(+0.00%)
Oct 26, 2012 2.400 2.360 2.360 2.360 150,900 -0.03(-1.26%)
Oct 25, 2012 2.300 2.400 2.260 2.390 235,854 +0.08(+3.46%)
Oct 24, 2012 2.320 2.350 2.290 2.310 196,807 +0.02(+0.87%)
Oct 23, 2012 2.350 2.365 2.280 2.290 386,626 -0.06(-2.55%)
Oct 19, 2012 2.460 2.490 2.350 2.350 342,897 -0.14(-5.62%)
Oct 18, 2012 2.520 2.540 2.450 2.490 240,048 -0.04(-1.58%)
Oct 17, 2012 2.560 2.560 2.500 2.530 306,758 -0.02(-0.78%)
Oct 16, 2012 2.440 2.560 2.410 2.550 486,560 +0.13(+5.37%)
Oct 15, 2012 2.410 2.450 2.390 2.420 466,545 +0.05(+2.11%)
Oct 12, 2012 2.420 2.440 2.340 2.370 351,451 -0.04(-1.66%)
Oct 11, 2012 2.370 2.430 2.340 2.410 544,233 +0.04(+1.69%)
Oct 10, 2012 2.450 2.470 2.320 2.370 757,920 -0.10(-4.05%)
Oct 09, 2012 2.580 2.650 2.460 2.470 449,904 -0.11(-4.26%)
Oct 08, 2012 2.510 2.640 2.500 2.580 203,857 +0.03(+1.18%)
Oct 05, 2012 2.650 2.670 2.530 2.550 341,422 -0.07(-2.67%)
Oct 04, 2012 2.660 2.750 2.610 2.620 438,378 -0.07(-2.60%)
Oct 03, 2012 2.730 2.740 2.640 2.690 370,299 +0.04(+1.51%)
Oct 02, 2012 2.720 2.750 2.650 2.650 291,262 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.