Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.692 3.701 3.557 3.672 354,064 +0.05(+1.33%)
Oct 30, 2023 3.470 3.672 3.398 3.624 1,327,784 +0.28(+8.36%)
Oct 27, 2023 3.431 3.460 3.330 3.345 218,018 -0.11(-3.07%)
Oct 26, 2023 3.489 3.489 3.345 3.451 367,717 +0.05(+1.42%)
Oct 25, 2023 3.460 3.489 3.378 3.402 219,212 -0.13(-3.81%)
Oct 24, 2023 3.441 3.542 3.431 3.537 319,584 +0.14(+4.26%)
Oct 23, 2023 3.643 3.643 3.383 3.393 483,335 -0.30(-8.09%)
Oct 20, 2023 3.740 3.778 3.682 3.692 232,863 -0.03(-0.78%)
Oct 19, 2023 3.855 3.894 3.720 3.720 199,132 -0.16(-4.22%)
Oct 18, 2023 3.932 3.981 3.818 3.884 178,871 -0.11(-2.66%)
Oct 17, 2023 3.730 4.019 3.730 3.990 324,703 +0.29(+7.81%)
Oct 16, 2023 3.701 3.822 3.643 3.701 489,168 +0.08(+2.13%)
Oct 13, 2023 3.720 3.720 3.590 3.624 240,238 -0.06(-1.57%)
Oct 12, 2023 3.769 3.769 3.663 3.682 222,534 -0.15(-4.02%)
Oct 11, 2023 3.711 3.865 3.711 3.836 254,636 +0.15(+4.19%)
Oct 10, 2023 3.634 3.722 3.614 3.682 253,210 +0.10(+2.69%)
Oct 09, 2023 3.547 3.677 3.479 3.585 634,010 -0.08(-2.11%)
Oct 06, 2023 3.643 3.730 3.518 3.663 466,826 -0.01(-0.26%)
Oct 05, 2023 3.672 3.732 3.635 3.672 406,737 +0.03(+0.77%)
Oct 04, 2023 3.663 3.813 3.475 3.644 616,590 -0.02(-0.51%)
Oct 03, 2023 3.935 3.949 3.635 3.663 620,864 -0.27(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.