Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.010 +0.050 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.871 9.908 9.756 9.893 626,265 +0.02(+0.22%)
Oct 30, 2019 9.813 9.893 9.806 9.871 533,549 +0.04(+0.45%)
Oct 29, 2019 9.784 9.901 9.756 9.828 461,926 +0.03(+0.30%)
Oct 28, 2019 9.740 9.835 9.714 9.798 494,652 +0.01(+0.07%)
Oct 25, 2019 9.842 9.849 9.725 9.791 482,431 -0.05(-0.52%)
Oct 24, 2019 9.988 10.00 9.835 9.842 309,924 -0.12(-1.25%)
Oct 23, 2019 9.996 10.06 9.915 9.966 390,495 -0.03(-0.29%)
Oct 22, 2019 9.981 10.00 9.937 9.996 434,913 +0.01(+0.15%)
Oct 21, 2019 9.886 9.988 9.849 9.981 506,163 +0.11(+1.11%)
Oct 18, 2019 9.828 9.908 9.813 9.871 728,915 +0.02(+0.22%)
Oct 17, 2019 9.696 9.857 9.696 9.849 594,912 +0.16(+1.66%)
Oct 16, 2019 9.703 9.753 9.641 9.689 1,506,412 -0.01(-0.15%)
Oct 15, 2019 9.667 9.879 9.667 9.703 1,738,726 +0.06(+0.61%)
Oct 14, 2019 9.674 9.674 9.506 9.645 796,163 -0.03(-0.30%)
Oct 11, 2019 9.747 9.798 9.667 9.674 2,012,524 -0.02(-0.23%)
Oct 10, 2019 9.820 9.857 9.696 9.696 1,205,996 -0.08(-0.86%)
Oct 09, 2019 9.838 9.881 9.672 9.780 1,425,788 -0.06(-0.58%)
Oct 08, 2019 10.06 10.07 9.830 9.838 1,285,551 -0.23(-2.28%)
Oct 07, 2019 10.12 10.15 10.05 10.07 1,276,219 -0.05(-0.50%)
Oct 04, 2019 10.12 10.21 10.06 10.12 1,194,734 +0.04(+0.36%)
Oct 03, 2019 10.06 10.23 10.02 10.08 6,577,362 -0.24(-2.36%)
Oct 02, 2019 10.23 10.33 10.14 10.33 714,753 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.