Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.442 6.442 6.151 6.194 112,490 -0.23(-3.53%)
Oct 29, 2015 6.485 6.571 6.355 6.420 44,389 -0.02(-0.25%)
Oct 28, 2015 6.388 6.436 6.280 6.436 31,375 +0.05(+0.76%)
Oct 27, 2015 6.506 6.539 6.339 6.388 13,464 -0.16(-2.47%)
Oct 26, 2015 6.560 6.617 6.447 6.549 24,016 +0.00(+0.00%)
Oct 23, 2015 6.549 6.587 6.490 6.549 31,342 +0.00(+0.00%)
Oct 22, 2015 6.242 6.587 6.242 6.549 56,868 +0.33(+5.38%)
Oct 21, 2015 6.264 6.328 6.210 6.215 18,460 -0.06(-0.95%)
Oct 20, 2015 6.377 6.377 6.215 6.275 14,764 -0.06(-1.02%)
Oct 19, 2015 6.355 6.447 6.178 6.339 47,390 +0.01(+0.09%)
Oct 16, 2015 6.242 6.339 6.131 6.334 23,708 +0.17(+2.80%)
Oct 15, 2015 6.118 6.194 6.010 6.161 34,406 +0.10(+1.69%)
Oct 14, 2015 6.080 6.199 6.005 6.059 38,003 -0.03(-0.53%)
Oct 13, 2015 6.027 6.091 5.956 6.091 47,086 +0.01(+0.09%)
Oct 12, 2015 6.091 6.091 6.043 6.086 26,255 +0.02(+0.27%)
Oct 09, 2015 6.043 6.086 6.010 6.070 18,953 +0.02(+0.36%)
Oct 08, 2015 6.037 6.080 5.983 6.048 33,136 -0.03(-0.44%)
Oct 07, 2015 5.956 6.118 5.956 6.075 21,289 +0.11(+1.81%)
Oct 06, 2015 6.048 6.086 5.930 5.967 64,304 -0.14(-2.29%)
Oct 05, 2015 6.124 6.171 5.967 6.107 251,617 +0.10(+1.61%)
Oct 02, 2015 5.978 6.032 5.930 6.010 43,719 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.