Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.740 -0.180 (-3.66%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.836 6.963 6.836 6.963 60,000 +0.15(+2.17%)
Oct 30, 2014 6.842 6.842 6.752 6.815 18,564 +0.01(+0.08%)
Oct 29, 2014 6.873 6.873 6.789 6.810 23,457 +0.01(+0.08%)
Oct 28, 2014 6.868 6.947 6.762 6.805 22,701 -0.09(-1.30%)
Oct 27, 2014 6.942 6.979 6.863 6.894 17,821 -0.11(-1.51%)
Oct 24, 2014 6.805 7.010 6.710 7.000 58,443 +0.15(+2.24%)
Oct 23, 2014 7.016 7.016 6.847 6.847 57,816 -0.14(-1.96%)
Oct 22, 2014 6.984 6.995 6.894 6.984 71,943 -0.04(-0.53%)
Oct 21, 2014 6.937 7.021 6.937 7.021 37,649 +0.03(+0.38%)
Oct 20, 2014 6.958 7.121 6.863 6.995 78,441 -0.02(-0.30%)
Oct 17, 2014 7.179 7.179 6.974 7.016 45,910 +0.03(+0.38%)
Oct 16, 2014 6.905 7.016 6.905 6.989 41,581 +0.08(+1.15%)
Oct 15, 2014 6.995 7.058 6.905 6.910 119,456 -0.21(-2.97%)
Oct 14, 2014 7.016 7.179 6.931 7.121 27,901 +0.06(+0.90%)
Oct 13, 2014 7.005 7.084 7.005 7.058 10,882 +0.01(+0.07%)
Oct 10, 2014 7.037 7.063 6.995 7.053 31,307 +0.01(+0.07%)
Oct 09, 2014 7.179 7.190 7.005 7.047 59,846 -0.03(-0.45%)
Oct 08, 2014 6.952 7.079 6.921 7.079 41,805 +0.06(+0.83%)
Oct 07, 2014 6.942 7.058 6.905 7.021 53,730 +0.12(+1.68%)
Oct 06, 2014 6.952 7.010 6.905 6.905 27,084 -0.02(-0.23%)
Oct 03, 2014 7.005 7.005 6.905 6.921 80,405 -0.06(-0.83%)
Oct 02, 2014 7.000 7.090 6.926 6.979 113,061 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.