Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.850 -0.110 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.110 2.200 2.100 2.170 31,600 +0.00(+0.00%)
Oct 29, 2020 2.050 2.190 1.990 2.170 61,041 +0.15(+7.43%)
Oct 28, 2020 2.050 2.130 2.010 2.020 47,956 -0.13(-6.05%)
Oct 27, 2020 2.290 2.290 2.130 2.150 32,114 -0.09(-4.02%)
Oct 26, 2020 2.300 2.331 2.240 2.240 37,499 -0.15(-6.28%)
Oct 23, 2020 2.310 2.390 2.310 2.390 33,900 +0.03(+1.27%)
Oct 22, 2020 2.410 2.441 2.300 2.360 38,060 -0.02(-0.84%)
Oct 21, 2020 2.400 2.460 2.370 2.380 17,201 -0.04(-1.65%)
Oct 20, 2020 2.400 2.450 2.400 2.420 28,939 -0.02(-0.82%)
Oct 19, 2020 2.590 2.590 2.430 2.440 38,916 -0.10(-3.94%)
Oct 16, 2020 2.650 2.650 2.485 2.540 22,300 -0.06(-2.50%)
Oct 15, 2020 2.470 2.670 2.380 2.605 168,698 +0.12(+5.04%)
Oct 14, 2020 2.480 2.580 2.470 2.480 27,778 -0.01(-0.40%)
Oct 13, 2020 2.550 2.640 2.480 2.490 37,173 -0.02(-0.80%)
Oct 12, 2020 2.520 2.610 2.460 2.510 59,301 -0.03(-1.18%)
Oct 09, 2020 2.580 2.629 2.400 2.540 109,600 -0.06(-2.31%)
Oct 08, 2020 2.540 2.820 2.540 2.600 92,126 +0.00(+0.00%)
Oct 07, 2020 2.680 2.680 2.350 2.600 56,136 -0.04(-1.52%)
Oct 06, 2020 2.350 2.640 2.350 2.640 165,791 +0.24(+10.00%)
Oct 05, 2020 2.350 2.460 2.340 2.400 32,651 +0.01(+0.42%)
Oct 02, 2020 2.400 2.470 2.200 2.390 67,600 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.