Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

9.890 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.690 3.380 3.540 13,034 +0.06(+1.72%)
Oct 28, 2022 3.480 3.580 3.460 3.480 6,666 +0.00(+0.00%)
Oct 27, 2022 3.500 3.505 3.470 3.480 6,072 +0.17(+5.14%)
Oct 26, 2022 3.400 3.840 3.310 3.310 34,336 -0.34(-9.32%)
Oct 25, 2022 3.750 3.984 3.650 3.650 8,107 -0.05(-1.35%)
Oct 24, 2022 4.110 4.110 3.500 3.700 20,764 -0.22(-5.66%)
Oct 21, 2022 3.520 3.922 3.360 3.922 5,668 +0.38(+10.79%)
Oct 20, 2022 3.300 3.595 3.300 3.540 7,706 +0.15(+4.42%)
Oct 19, 2022 3.410 3.410 3.290 3.390 3,633 +0.14(+4.31%)
Oct 18, 2022 3.050 3.250 3.000 3.250 17,539 +0.20(+6.56%)
Oct 17, 2022 3.250 3.250 2.930 3.050 7,192 +0.05(+1.67%)
Oct 14, 2022 3.230 3.230 3.000 3.000 10,717 -0.11(-3.63%)
Oct 13, 2022 3.080 3.125 2.910 3.113 6,375 -0.04(-1.17%)
Oct 12, 2022 3.215 3.215 2.950 3.150 6,048 +0.23(+7.87%)
Oct 11, 2022 3.330 3.330 2.900 2.920 14,406 -0.27(-8.46%)
Oct 10, 2022 3.370 3.400 3.190 3.190 11,208 -0.20(-5.90%)
Oct 07, 2022 3.620 3.656 3.390 3.390 3,918 -0.12(-3.42%)
Oct 06, 2022 3.460 3.600 3.460 3.510 2,026 -0.09(-2.50%)
Oct 05, 2022 3.600 3.620 3.430 3.600 16,380 +0.17(+4.96%)
Oct 04, 2022 3.620 3.800 3.320 3.430 34,236 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.