Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

22.27 +0.38 (+1.74%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.360 6.570 6.340 6.540 22,091,316 +0.20(+3.15%)
Oct 30, 2017 7.020 7.050 6.050 6.340 59,679,604 -0.65(-9.30%)
Oct 27, 2017 7.020 7.050 6.940 6.990 9,697,079 -0.01(-0.14%)
Oct 26, 2017 7.030 7.190 6.970 7.000 11,926,522 -0.10(-1.41%)
Oct 25, 2017 6.990 7.210 6.900 7.100 22,650,070 +0.10(+1.43%)
Oct 24, 2017 6.910 7.030 6.840 7.000 15,029,489 +0.14(+2.04%)
Oct 23, 2017 6.920 7.030 6.845 6.860 13,085,930 -0.07(-1.01%)
Oct 20, 2017 7.010 7.080 6.900 6.930 15,423,862 -0.14(-1.98%)
Oct 19, 2017 6.970 7.130 6.950 7.070 12,033,033 +0.02(+0.28%)
Oct 18, 2017 7.080 7.150 7.050 7.050 6,850,905 -0.04(-0.56%)
Oct 17, 2017 7.140 7.180 7.055 7.090 10,231,036 -0.06(-0.84%)
Oct 16, 2017 7.150 7.220 7.130 7.150 11,589,820 +0.03(+0.42%)
Oct 13, 2017 7.140 7.260 7.000 7.120 17,128,996 -0.02(-0.28%)
Oct 12, 2017 7.110 7.180 7.030 7.140 9,664,275 -0.05(-0.70%)
Oct 11, 2017 7.140 7.350 6.770 7.190 20,596,062 +0.05(+0.70%)
Oct 10, 2017 7.340 7.350 7.040 7.140 31,316,988 -0.18(-2.46%)
Oct 09, 2017 7.380 7.430 7.260 7.320 10,010,870 -0.04(-0.54%)
Oct 06, 2017 7.520 7.550 7.330 7.360 16,644,949 -0.14(-1.87%)
Oct 05, 2017 7.600 7.690 7.480 7.500 15,889,991 -0.08(-1.06%)
Oct 04, 2017 7.900 8.000 7.550 7.580 26,874,140 -0.32(-4.05%)
Oct 03, 2017 7.720 7.920 7.720 7.900 15,125,372 +0.21(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.