Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prestige Brand Holdings (NY: PBH )

64.25 -0.59 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.880 7.058 6.632 6.702 321,908 -0.21(-3.01%)
Oct 29, 2009 6.662 6.949 6.652 6.910 238,880 +0.27(+4.03%)
Oct 28, 2009 6.939 6.979 6.593 6.642 423,935 -0.33(-4.69%)
Oct 27, 2009 7.227 7.227 6.890 6.969 277,363 +0.09(+1.30%)
Oct 26, 2009 6.880 7.049 6.775 6.880 229,038 -0.02(-0.29%)
Oct 23, 2009 6.920 6.959 6.890 6.900 173,553 -0.09(-1.28%)
Oct 22, 2009 6.910 7.029 6.830 6.989 195,400 +0.05(+0.71%)
Oct 21, 2009 6.999 7.138 6.930 6.939 161,963 -0.06(-0.85%)
Oct 20, 2009 7.009 7.029 6.979 6.999 149,054 -0.06(-0.84%)
Oct 19, 2009 7.088 7.098 6.939 7.058 230,794 -0.03(-0.42%)
Oct 16, 2009 7.158 7.177 6.989 7.088 197,972 -0.13(-1.79%)
Oct 15, 2009 7.068 7.217 6.999 7.217 188,563 +0.13(+1.82%)
Oct 14, 2009 7.128 7.128 6.984 7.088 145,167 +0.05(+0.70%)
Oct 13, 2009 7.029 7.039 6.989 7.039 160,776 -0.03(-0.42%)
Oct 12, 2009 7.068 7.138 7.019 7.068 82,001 -0.08(-1.11%)
Oct 09, 2009 7.108 7.166 7.058 7.148 98,678 +0.05(+0.70%)
Oct 08, 2009 7.098 7.158 7.029 7.098 202,936 +0.02(+0.28%)
Oct 07, 2009 7.108 7.148 7.019 7.078 340,559 -0.05(-0.70%)
Oct 06, 2009 7.068 7.167 7.039 7.128 129,835 +0.07(+0.98%)
Oct 05, 2009 7.128 7.148 6.999 7.058 156,314 -0.02(-0.28%)
Oct 02, 2009 6.949 7.128 6.860 7.078 187,791 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.