Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.80 -0.22 (-1.50%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.43 10.50 10.37 10.41 15,598,639 +0.04(+0.35%)
Oct 28, 2016 10.54 10.57 10.32 10.37 25,516,574 -0.15(-1.40%)
Oct 27, 2016 10.52 10.60 10.44 10.52 20,823,172 +0.07(+0.63%)
Oct 26, 2016 10.23 10.52 10.21 10.45 32,662,286 +0.23(+2.24%)
Oct 25, 2016 9.813 10.24 9.732 10.23 49,777,628 +0.57(+5.88%)
Oct 24, 2016 9.658 9.769 9.651 9.658 17,470,868 +0.04(+0.46%)
Oct 21, 2016 9.518 9.629 9.467 9.614 13,827,415 +0.01(+0.15%)
Oct 20, 2016 9.526 9.695 9.496 9.599 26,863,494 +0.07(+0.77%)
Oct 19, 2016 9.363 9.570 9.341 9.526 21,544,702 +0.21(+2.30%)
Oct 18, 2016 9.245 9.327 9.113 9.312 24,724,582 +0.21(+2.27%)
Oct 17, 2016 9.245 9.268 9.091 9.105 12,721,953 -0.13(-1.36%)
Oct 14, 2016 9.238 9.304 9.157 9.231 19,971,252 +0.15(+1.71%)
Oct 13, 2016 9.253 9.268 8.995 9.076 19,533,448 -0.29(-3.07%)
Oct 12, 2016 9.400 9.430 9.327 9.363 25,436,954 -0.03(-0.31%)
Oct 11, 2016 9.422 9.467 9.312 9.393 21,309,380 -0.04(-0.47%)
Oct 10, 2016 9.452 9.507 9.419 9.437 14,091,829 +0.09(+0.95%)
Oct 07, 2016 9.371 9.452 9.260 9.349 14,740,496 -0.04(-0.39%)
Oct 06, 2016 9.422 9.474 9.349 9.386 13,780,835 -0.02(-0.24%)
Oct 05, 2016 9.194 9.430 9.194 9.408 20,836,556 +0.26(+2.82%)
Oct 04, 2016 9.002 9.264 8.980 9.150 21,307,544 +0.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.