Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.56 (-3.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.087 9.137 8.872 8.908 112,063,192 -0.69(-7.17%)
Oct 29, 2015 9.962 10.05 9.524 9.596 44,557,308 -0.37(-3.74%)
Oct 28, 2015 9.560 9.991 9.546 9.969 14,248,320 +0.42(+4.35%)
Oct 27, 2015 9.553 9.632 9.503 9.553 10,274,847 -0.09(-0.89%)
Oct 26, 2015 9.697 9.732 9.539 9.639 14,671,040 -0.06(-0.59%)
Oct 23, 2015 9.567 9.736 9.524 9.697 19,531,698 +0.23(+2.42%)
Oct 22, 2015 9.417 9.603 9.417 9.467 20,147,856 +0.11(+1.23%)
Oct 21, 2015 9.589 9.593 9.352 9.352 20,520,612 -0.19(-1.95%)
Oct 20, 2015 9.395 9.618 9.359 9.539 17,566,128 +0.16(+1.76%)
Oct 19, 2015 9.402 9.560 9.359 9.374 11,852,259 -0.10(-1.06%)
Oct 16, 2015 9.582 9.618 9.395 9.474 14,153,062 -0.07(-0.75%)
Oct 15, 2015 9.116 9.610 9.101 9.546 29,002,742 +0.43(+4.72%)
Oct 14, 2015 9.324 9.324 9.073 9.116 17,918,790 -0.23(-2.46%)
Oct 13, 2015 9.402 9.460 9.324 9.345 10,556,984 -0.09(-0.91%)
Oct 12, 2015 9.374 9.474 9.345 9.431 9,965,675 +0.06(+0.69%)
Oct 09, 2015 9.567 9.632 9.338 9.367 18,171,480 -0.20(-2.10%)
Oct 08, 2015 9.510 9.625 9.438 9.567 11,976,848 +0.02(+0.23%)
Oct 07, 2015 9.575 9.682 9.467 9.546 10,602,448 +0.05(+0.53%)
Oct 06, 2015 9.510 9.575 9.446 9.496 9,182,760 -0.04(-0.38%)
Oct 05, 2015 9.374 9.564 9.367 9.532 8,498,131 +0.22(+2.39%)
Oct 02, 2015 9.123 9.316 8.922 9.309 15,398,654 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.