Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.522 8.631 8.495 8.539 15,765,752 +0.00(+0.04%)
Oct 30, 2013 8.625 8.665 8.522 8.536 15,550,923 -0.09(-1.03%)
Oct 29, 2013 8.686 8.706 8.577 8.625 13,117,202 -0.05(-0.63%)
Oct 28, 2013 8.625 8.720 8.604 8.679 12,952,797 +0.03(+0.39%)
Oct 25, 2013 8.638 8.672 8.584 8.645 14,344,483 +0.04(+0.48%)
Oct 24, 2013 8.611 8.638 8.550 8.604 15,594,260 +0.01(+0.08%)
Oct 23, 2013 8.577 8.631 8.550 8.597 18,450,008 -0.01(-0.16%)
Oct 22, 2013 8.563 8.645 8.536 8.611 26,262,562 +0.05(+0.64%)
Oct 21, 2013 8.563 8.590 8.509 8.556 13,608,398 -0.03(-0.32%)
Oct 18, 2013 8.625 8.638 8.434 8.584 17,333,130 +0.04(+0.44%)
Oct 17, 2013 8.366 8.550 8.250 8.546 23,075,930 +0.28(+3.34%)
Oct 16, 2013 8.202 8.434 8.127 8.270 26,676,894 +0.19(+2.36%)
Oct 15, 2013 8.114 8.148 8.039 8.080 12,705,426 -0.05(-0.59%)
Oct 14, 2013 8.045 8.141 8.018 8.127 11,520,706 +0.03(+0.42%)
Oct 11, 2013 7.977 8.107 7.923 8.093 12,077,903 +0.09(+1.11%)
Oct 10, 2013 7.827 8.011 7.827 8.005 16,747,732 +0.27(+3.43%)
Oct 09, 2013 7.698 7.800 7.657 7.739 18,844,690 +0.04(+0.53%)
Oct 08, 2013 7.793 7.865 7.664 7.698 23,199,304 -0.10(-1.31%)
Oct 07, 2013 7.862 7.875 7.780 7.800 13,397,439 -0.13(-1.63%)
Oct 04, 2013 7.807 7.971 7.793 7.930 12,590,732 +0.13(+1.66%)
Oct 03, 2013 7.759 7.841 7.698 7.800 18,830,744 +0.02(+0.26%)
Oct 02, 2013 7.780 7.865 7.753 7.780 16,204,235 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.