Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.698 5.759 5.650 5.698 11,891,195 +0.02(+0.36%)
Oct 26, 2012 5.759 5.677 5.677 5.677 18,885,888 -0.09(-1.64%)
Oct 25, 2012 5.738 5.782 5.671 5.772 15,662,746 +0.08(+1.43%)
Oct 24, 2012 5.752 5.789 5.684 5.691 12,332,492 -0.01(-0.24%)
Oct 23, 2012 5.745 5.799 5.698 5.705 29,670,028 -0.21(-3.55%)
Oct 19, 2012 5.928 5.955 5.867 5.914 20,039,114 -0.03(-0.46%)
Oct 18, 2012 5.989 6.070 5.908 5.941 60,964,620 +0.25(+4.40%)
Oct 17, 2012 5.610 5.718 5.590 5.691 31,087,134 +0.10(+1.82%)
Oct 16, 2012 5.664 5.684 5.535 5.590 28,756,952 -0.06(-1.08%)
Oct 15, 2012 5.691 5.698 5.596 5.650 25,923,514 +0.01(+0.24%)
Oct 12, 2012 5.806 5.806 5.583 5.637 34,628,156 -0.20(-3.48%)
Oct 11, 2012 5.874 5.887 5.826 5.840 19,454,024 +0.03(+0.47%)
Oct 10, 2012 5.847 5.874 5.765 5.813 16,537,588 -0.01(-0.23%)
Oct 09, 2012 5.928 5.935 5.826 5.826 16,975,390 -0.09(-1.60%)
Oct 08, 2012 5.948 5.989 5.874 5.921 19,351,266 -0.09(-1.46%)
Oct 05, 2012 6.077 6.097 5.989 6.009 14,300,423 -0.02(-0.28%)
Oct 04, 2012 5.941 6.029 5.935 6.026 19,765,754 +0.10(+1.77%)
Oct 03, 2012 5.908 5.955 5.874 5.921 30,294,424 +0.04(+0.69%)
Oct 02, 2012 5.935 5.955 5.853 5.880 18,052,724 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.