Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.734 4.873 4.675 4.675 22,961,538 -0.18(-3.68%)
Oct 28, 2011 4.986 4.986 4.761 4.853 27,816,110 -0.10(-2.01%)
Oct 27, 2011 5.052 5.125 4.790 4.953 45,486,604 +0.13(+2.75%)
Oct 26, 2011 4.721 4.840 4.635 4.820 32,456,698 +0.23(+4.90%)
Oct 25, 2011 4.661 4.734 4.575 4.595 25,146,650 -0.15(-3.21%)
Oct 24, 2011 4.681 4.787 4.622 4.747 24,939,910 +0.15(+3.17%)
Oct 21, 2011 4.582 4.668 4.549 4.602 35,880,204 +0.09(+2.06%)
Oct 20, 2011 4.257 4.562 4.198 4.509 36,857,392 +0.29(+6.91%)
Oct 19, 2011 4.403 4.476 4.178 4.218 34,053,488 -0.18(-4.07%)
Oct 18, 2011 4.165 4.469 4.128 4.396 26,479,156 +0.27(+6.58%)
Oct 17, 2011 4.251 4.317 4.112 4.125 18,180,142 -0.19(-4.30%)
Oct 14, 2011 4.403 4.436 4.171 4.310 27,063,076 -0.03(-0.76%)
Oct 13, 2011 4.396 4.430 4.218 4.343 31,981,704 -0.13(-2.96%)
Oct 12, 2011 4.410 4.615 4.390 4.476 26,088,286 +0.11(+2.42%)
Oct 11, 2011 4.257 4.410 4.171 4.370 22,627,496 +0.09(+2.01%)
Oct 10, 2011 4.185 4.284 4.151 4.284 18,441,622 +0.21(+5.03%)
Oct 07, 2011 4.350 4.363 4.045 4.079 21,187,800 -0.26(-5.95%)
Oct 06, 2011 4.218 4.343 4.165 4.337 42,118,564 +0.30(+7.55%)
Oct 05, 2011 3.926 4.092 3.900 4.032 21,864,116 +0.06(+1.50%)
Oct 04, 2011 3.708 3.993 3.701 3.973 34,154,888 +0.19(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.