Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.800 6.892 6.757 6.857 65,827,584 +0.06(+0.94%)
Oct 30, 2013 6.786 6.835 6.757 6.793 22,627,624 +0.03(+0.42%)
Oct 29, 2013 6.835 6.857 6.757 6.764 21,843,496 -0.04(-0.63%)
Oct 28, 2013 6.771 6.864 6.722 6.807 16,185,417 +0.05(+0.74%)
Oct 25, 2013 6.793 6.821 6.693 6.757 23,412,056 -0.04(-0.52%)
Oct 24, 2013 6.764 6.807 6.704 6.793 24,416,134 -0.04(-0.52%)
Oct 23, 2013 6.828 6.892 6.771 6.828 31,556,018 -0.06(-0.93%)
Oct 22, 2013 6.949 7.085 6.786 6.892 72,739,376 -0.26(-3.59%)
Oct 21, 2013 7.156 7.213 7.092 7.149 28,595,736 -0.05(-0.69%)
Oct 18, 2013 7.085 7.202 7.049 7.199 43,715,304 +0.12(+1.71%)
Oct 17, 2013 6.957 7.085 6.921 7.078 22,988,242 +0.09(+1.33%)
Oct 16, 2013 6.871 6.999 6.864 6.985 18,730,050 +0.17(+2.51%)
Oct 15, 2013 6.907 6.921 6.786 6.814 16,064,160 -0.11(-1.54%)
Oct 14, 2013 6.793 6.928 6.764 6.921 17,348,718 +0.09(+1.36%)
Oct 11, 2013 6.714 6.871 6.693 6.828 23,267,404 +0.09(+1.27%)
Oct 10, 2013 6.707 6.800 6.679 6.743 35,348,104 +0.14(+2.05%)
Oct 09, 2013 6.586 6.643 6.544 6.608 20,874,738 +0.04(+0.65%)
Oct 08, 2013 6.608 6.700 6.558 6.565 20,982,242 -0.04(-0.54%)
Oct 07, 2013 6.643 6.686 6.601 6.601 12,825,033 -0.11(-1.70%)
Oct 04, 2013 6.636 6.743 6.629 6.714 16,455,595 +0.09(+1.40%)
Oct 03, 2013 6.643 6.714 6.572 6.622 24,944,384 -0.02(-0.32%)
Oct 02, 2013 6.615 6.700 6.586 6.643 13,622,027 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.