Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.688 4.695 4.490 4.603 36,247,376 -0.04(-0.91%)
Oct 26, 2012 4.660 4.646 4.646 4.646 37,756,084 -0.02(-0.45%)
Oct 25, 2012 4.596 4.667 4.526 4.667 37,580,356 +0.11(+2.32%)
Oct 24, 2012 4.653 4.681 4.504 4.561 42,941,844 -0.06(-1.22%)
Oct 23, 2012 4.639 4.730 4.547 4.617 111,627,920 -0.42(-8.27%)
Oct 19, 2012 5.083 5.098 4.949 5.034 27,825,064 -0.06(-1.18%)
Oct 18, 2012 5.098 5.189 5.048 5.094 30,882,276 +0.02(+0.49%)
Oct 17, 2012 5.041 5.140 4.999 5.069 34,021,320 +0.05(+0.98%)
Oct 16, 2012 5.232 5.260 4.974 5.020 41,785,464 -0.20(-3.79%)
Oct 15, 2012 5.175 5.225 5.076 5.218 28,876,432 +0.08(+1.51%)
Oct 12, 2012 5.267 5.313 5.119 5.140 31,212,448 -0.24(-4.46%)
Oct 11, 2012 5.408 5.429 5.366 5.380 17,080,868 +0.05(+0.93%)
Oct 10, 2012 5.239 5.366 5.239 5.331 21,703,092 +0.08(+1.62%)
Oct 09, 2012 5.302 5.331 5.232 5.246 17,233,808 -0.05(-0.93%)
Oct 08, 2012 5.302 5.366 5.274 5.295 13,963,642 -0.05(-0.92%)
Oct 05, 2012 5.366 5.451 5.302 5.345 25,476,350 +0.05(+0.87%)
Oct 04, 2012 5.189 5.387 5.179 5.299 63,446,144 +0.13(+2.53%)
Oct 03, 2012 5.083 5.239 5.048 5.168 23,704,884 +0.11(+2.09%)
Oct 02, 2012 5.076 5.083 5.013 5.062 17,166,284 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.