Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.923 2.937 2.755 2.755 29,425,108 -0.24(-7.96%)
Oct 28, 2011 2.944 3.021 2.888 2.993 38,936,144 +0.02(+0.71%)
Oct 27, 2011 2.846 2.993 2.783 2.972 57,460,556 +0.28(+10.42%)
Oct 26, 2011 2.664 2.720 2.559 2.692 37,652,740 +0.09(+3.50%)
Oct 25, 2011 2.685 2.762 2.509 2.601 72,759,744 -0.13(-4.87%)
Oct 24, 2011 2.664 2.783 2.629 2.734 37,521,960 +0.08(+3.17%)
Oct 21, 2011 2.643 2.671 2.559 2.650 37,455,156 +0.06(+2.44%)
Oct 20, 2011 2.594 2.622 2.488 2.587 31,819,146 -0.02(-0.81%)
Oct 19, 2011 2.678 2.769 2.559 2.608 35,743,512 -0.08(-2.87%)
Oct 18, 2011 2.467 2.734 2.418 2.685 40,620,940 +0.26(+10.69%)
Oct 17, 2011 2.545 2.552 2.404 2.425 26,335,194 -0.17(-6.49%)
Oct 14, 2011 2.643 2.671 2.495 2.594 32,543,570 +0.01(+0.54%)
Oct 13, 2011 2.643 2.650 2.481 2.580 25,462,036 -0.10(-3.67%)
Oct 12, 2011 2.566 2.762 2.552 2.678 45,548,272 +0.13(+5.23%)
Oct 11, 2011 2.460 2.573 2.446 2.545 50,440,124 +0.02(+0.83%)
Oct 10, 2011 2.446 2.538 2.397 2.523 43,825,448 +0.14(+5.88%)
Oct 07, 2011 2.580 2.587 2.348 2.383 37,444,972 -0.18(-7.10%)
Oct 06, 2011 2.418 2.594 2.376 2.566 52,010,348 +0.23(+9.91%)
Oct 05, 2011 2.201 2.348 2.131 2.334 44,440,980 +0.10(+4.39%)
Oct 04, 2011 2.089 2.243 1.977 2.236 68,609,816 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.