Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.567 3.581 3.325 3.352 59,326,028 -0.24(-6.56%)
Oct 29, 2009 3.436 3.609 3.422 3.588 67,809,160 +0.25(+7.47%)
Oct 28, 2009 3.546 3.553 3.318 3.339 84,699,192 -0.17(-4.93%)
Oct 27, 2009 3.498 3.629 3.408 3.512 65,906,180 -0.09(-2.50%)
Oct 26, 2009 3.823 3.872 3.491 3.602 70,200,240 -0.23(-5.97%)
Oct 23, 2009 3.893 3.893 3.775 3.830 59,978,232 -0.19(-4.82%)
Oct 22, 2009 3.976 4.059 3.844 4.024 50,599,840 +0.07(+1.75%)
Oct 21, 2009 3.934 4.170 3.934 3.955 62,529,592 -0.07(-1.72%)
Oct 20, 2009 4.128 4.170 3.990 4.024 121,470,704 +0.08(+1.93%)
Oct 19, 2009 4.073 4.087 3.913 3.948 45,706,788 -0.09(-2.23%)
Oct 16, 2009 4.142 4.184 4.038 4.038 37,943,704 -0.18(-4.27%)
Oct 15, 2009 4.177 4.294 4.114 4.218 50,947,600 +0.00(+0.00%)
Oct 14, 2009 4.211 4.281 4.121 4.218 76,368,528 +0.09(+2.18%)
Oct 13, 2009 4.177 4.239 4.094 4.128 49,586,044 -0.03(-0.67%)
Oct 12, 2009 4.166 4.218 4.121 4.156 22,975,318 +0.03(+0.84%)
Oct 09, 2009 4.114 4.135 4.066 4.121 27,703,048 +0.01(+0.17%)
Oct 08, 2009 4.239 4.268 4.107 4.114 38,239,600 -0.04(-1.00%)
Oct 07, 2009 4.059 4.163 3.997 4.156 29,803,894 +0.07(+1.70%)
Oct 06, 2009 4.232 4.315 4.038 4.087 56,257,536 -0.04(-1.01%)
Oct 05, 2009 4.094 4.204 4.059 4.128 39,118,132 +0.12(+2.94%)
Oct 02, 2009 3.983 4.246 3.858 4.010 52,291,384 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.