Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.05 -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.266 2.318 2.230 2.307 399,015 +0.05(+2.13%)
Oct 30, 2003 2.175 2.271 2.175 2.259 600,765 +0.12(+5.50%)
Oct 29, 2003 2.181 2.187 2.141 2.141 384,444 -0.05(-2.12%)
Oct 28, 2003 2.168 2.277 2.162 2.188 549,207 +0.03(+1.32%)
Oct 27, 2003 2.141 2.179 2.128 2.159 386,686 +0.03(+1.64%)
Oct 24, 2003 2.124 2.172 2.110 2.124 571,623 +0.00(+0.21%)
Oct 23, 2003 2.125 2.168 2.119 2.120 2,128,457 -0.06(-2.86%)
Oct 22, 2003 2.230 2.247 2.182 2.182 998,660 -0.05(-2.36%)
Oct 21, 2003 2.248 2.248 2.239 2.235 415,828 +0.00(+0.00%)
Oct 20, 2003 2.303 2.319 2.230 2.235 1,237,397 -0.07(-2.94%)
Oct 17, 2003 2.315 2.315 2.314 2.303 1,772,033 +0.01(+0.62%)
Oct 16, 2003 2.248 2.306 2.288 2.288 186,057 +0.04(+1.79%)
Oct 15, 2003 2.230 2.294 2.230 2.248 356,424 +0.02(+0.72%)
Oct 14, 2003 2.275 2.278 2.213 2.232 641,115 -0.05(-2.19%)
Oct 13, 2003 2.150 2.282 2.150 2.282 726,298 +0.14(+6.58%)
Oct 10, 2003 2.168 2.168 2.144 2.141 770,010 +0.00(+0.17%)
Oct 09, 2003 2.159 2.170 2.147 2.138 383,324 -0.03(-1.36%)
Oct 08, 2003 2.137 2.168 2.137 2.167 234,253 +0.02(+1.12%)
Oct 07, 2003 2.177 2.155 2.123 2.143 422,553 -0.03(-1.56%)
Oct 06, 2003 2.123 2.213 2.110 2.177 831,656 +0.14(+6.64%)
Oct 03, 2003 2.086 2.087 2.041 2.041 628,786 -0.04(-2.10%)
Oct 02, 2003 2.032 2.097 2.031 2.085 932,531 +0.10(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.