Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.187 1.187 1.179 1.182 717,331 -0.01(-0.67%)
Oct 30, 2002 1.186 1.196 1.186 1.190 432,640 +0.00(+0.38%)
Oct 29, 2002 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Oct 28, 2002 1.194 1.194 1.185 1.186 70,612 -0.00(-0.22%)
Oct 25, 2002 1.169 1.204 1.165 1.188 329,524 +0.02(+1.91%)
Oct 24, 2002 1.166 1.166 1.166 1.166 22,416 +0.01(+0.62%)
Oct 23, 2002 1.144 1.164 1.142 1.159 59,404 +0.02(+2.20%)
Oct 22, 2002 1.191 1.191 1.133 1.134 431,519 -0.05(-4.58%)
Oct 21, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 18, 2002 1.231 1.231 1.188 1.188 1,592,700 -0.04(-3.13%)
Oct 17, 2002 1.245 1.245 1.227 1.227 180,453 -0.02(-1.43%)
Oct 16, 2002 1.250 1.250 1.245 1.245 10,087 -0.02(-1.27%)
Oct 15, 2002 1.267 1.267 1.258 1.261 24,209,946 -0.01(-0.49%)
Oct 14, 2002 1.258 1.271 1.258 1.267 86,303 +0.01(+0.50%)
Oct 11, 2002 1.261 1.270 1.261 1.261 82,941 +0.00(+0.00%)
Oct 10, 2002 1.263 1.263 1.227 1.261 1,452,596 -0.00(-0.21%)
Oct 09, 2002 1.258 1.264 1.254 1.263 457,298 +0.01(+1.14%)
Oct 08, 2002 1.249 1.249 1.249 1.249 2,241 +0.02(+1.30%)
Oct 07, 2002 1.233 1.233 1.233 1.233 1,569,163 +0.00(+0.00%)
Oct 04, 2002 1.263 1.263 1.227 1.233 623,181 -0.03(-2.40%)
Oct 03, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 02, 2002 1.257 1.263 1.255 1.263 86,303 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.