Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.