Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

25.26 -1.08 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.415 7.961 7.319 7.712 549,258 +0.40(+5.50%)
Oct 30, 2018 6.918 7.377 6.803 7.310 743,318 +0.36(+5.23%)
Oct 29, 2018 7.272 7.410 6.832 6.946 579,051 -0.25(-3.46%)
Oct 26, 2018 7.568 7.769 7.119 7.195 705,269 -0.51(-6.58%)
Oct 25, 2018 7.702 7.836 7.578 7.702 488,454 +0.20(+2.68%)
Oct 24, 2018 7.846 7.989 7.501 7.501 499,521 -0.34(-4.39%)
Oct 23, 2018 7.941 8.018 7.559 7.846 714,024 -0.43(-5.20%)
Oct 22, 2018 8.745 8.745 7.951 8.276 719,231 -0.33(-3.89%)
Oct 19, 2018 8.841 9.013 8.611 8.611 549,332 -0.21(-2.39%)
Oct 18, 2018 8.870 9.166 8.725 8.822 373,280 -0.15(-1.71%)
Oct 17, 2018 9.281 9.348 8.850 8.975 408,500 -0.31(-3.30%)
Oct 16, 2018 8.908 9.530 8.908 9.281 460,733 +0.19(+2.11%)
Oct 15, 2018 8.649 9.271 8.563 9.090 729,672 +0.43(+4.97%)
Oct 12, 2018 8.870 8.898 8.267 8.659 634,617 +0.09(+1.00%)
Oct 11, 2018 8.611 8.726 7.913 8.573 1,374,767 -0.24(-2.71%)
Oct 10, 2018 9.444 9.587 8.716 8.812 791,088 -0.61(-6.50%)
Oct 09, 2018 9.281 9.673 9.109 9.424 445,027 +0.15(+1.65%)
Oct 08, 2018 9.109 9.319 8.726 9.271 832,407 +0.07(+0.73%)
Oct 05, 2018 10.05 10.39 9.090 9.204 990,492 -0.78(-7.85%)
Oct 04, 2018 10.28 10.49 9.960 9.989 375,548 -0.35(-3.42%)
Oct 03, 2018 10.41 10.52 10.11 10.34 224,747 -0.01(-0.09%)
Oct 02, 2018 10.06 10.48 9.951 10.35 337,812 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.