Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

29.74 -0.04 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.559 3.770 3.559 3.770 34,575 +0.14(+3.96%)
Oct 26, 2012 3.559 3.626 3.626 3.626 35,326 +0.02(+0.53%)
Oct 25, 2012 3.502 3.626 3.502 3.607 27,743 +0.08(+2.17%)
Oct 24, 2012 3.559 3.578 3.521 3.531 13,191 +0.01(+0.27%)
Oct 23, 2012 3.588 3.626 3.408 3.521 26,668 +0.05(+1.38%)
Oct 19, 2012 3.751 3.751 3.444 3.473 112,073 -0.29(-7.63%)
Oct 18, 2012 3.741 3.827 3.645 3.760 63,369 +0.14(+3.97%)
Oct 17, 2012 3.770 3.779 3.511 3.617 62,643 -0.15(-4.06%)
Oct 16, 2012 3.827 3.827 3.684 3.770 43,960 -0.03(-0.76%)
Oct 15, 2012 3.540 3.808 3.502 3.798 84,666 +0.23(+6.43%)
Oct 12, 2012 3.684 3.684 3.502 3.569 32,582 -0.06(-1.58%)
Oct 11, 2012 3.320 3.827 3.318 3.626 148,345 +0.29(+8.60%)
Oct 10, 2012 3.444 3.444 3.263 3.339 106,239 -0.13(-3.86%)
Oct 09, 2012 3.674 3.770 3.435 3.473 95,593 -0.23(-6.20%)
Oct 08, 2012 3.827 3.827 3.655 3.703 30,189 -0.10(-2.52%)
Oct 05, 2012 4.066 4.066 3.798 3.798 178,984 -0.33(-7.89%)
Oct 04, 2012 3.550 4.459 3.301 4.124 541,298 +0.55(+15.55%)
Oct 03, 2012 3.645 3.674 3.540 3.569 21,479 -0.11(-3.12%)
Oct 02, 2012 3.703 3.703 3.661 3.684 18,036 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.