Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1850 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2950 0.2950 416 -0.03(-7.81%)
Jan 29, 2024 0.3350 0.3350 0.3200 0.3200 15,500 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3300 0.2950 0.3200 81,936 -0.01(-3.03%)
Jan 25, 2024 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Jan 24, 2024 0.2850 0.3200 0.2800 0.3200 26,272 -0.01(-1.54%)
Jan 23, 2024 0.3000 0.3250 0.2500 0.3250 60,500 +0.03(+8.33%)
Jan 22, 2024 0.2750 0.3000 0.2750 0.3000 6,200 -0.03(-9.09%)
Jan 19, 2024 0.3350 0.3350 0.3250 0.3300 10,184 -0.01(-2.94%)
Jan 18, 2024 0.3000 0.3500 0.3000 0.3400 18,750 +0.04(+13.33%)
Jan 17, 2024 0.2900 0.3000 0.2900 0.3000 21,842 +0.01(+3.45%)
Jan 15, 2024 0.2900 0.2900 10 +0.03(+11.54%)
Jan 12, 2024 0.2800 0.2800 0.2450 0.2600 19,969 +0.03(+10.64%)
Jan 11, 2024 0.2350 0.2350 0.2350 0.2350 781 -0.03(-11.32%)
Jan 10, 2024 0.2800 0.2800 0.2500 0.2650 80,675 -0.02(-5.36%)
Jan 09, 2024 0.3400 0.3400 0.2800 0.2800 25,250 -0.02(-8.20%)
Jan 08, 2024 0.3000 0.3100 0.2950 0.3050 82,509 -0.03(-8.96%)
Jan 04, 2024 0.3350 0.3350 100 +0.05(+19.64%)
Jan 03, 2024 0.3450 0.3500 0.2800 0.2800 4,381 +0.02(+5.66%)
Jan 02, 2024 0.3800 0.3800 0.2650 0.2650 9,500 -0.02(-8.62%)
Dec 29, 2023 0.2900 0 -0.09(-23.68%)
Dec 28, 2023 0.3800 0.3800 0.3800 0.3800 9,583 -0.02(-3.80%)
Dec 27, 2023 0.2350 0.3950 0.2350 0.3950 30,159 +0.02(+5.33%)
Dec 22, 2023 0.3750 0 +0.04(+13.64%)
Dec 21, 2023 0.3900 0.3900 0.3300 0.3300 40,200 -0.01(-1.49%)
Dec 20, 2023 0.3900 0.3900 0.3150 0.3350 22,080 -0.05(-14.10%)
Dec 19, 2023 0.3850 0.3900 0.3850 0.3900 26,671 -0.01(-2.50%)
Dec 18, 2023 0.4000 0.4000 0.4000 0.4000 39,514 +0.01(+1.27%)
Dec 15, 2023 0.3950 0.3950 0.3950 0.3950 3,052 +0.05(+12.86%)
Dec 14, 2023 0.3950 0.3950 0.3500 0.3500 13,664 +0.00(+0.00%)
Dec 13, 2023 0.3550 0.3550 0.3500 0.3500 15,250 -0.06(-14.63%)
Dec 12, 2023 0.4200 0.4600 0.3800 0.4100 96,474 -0.07(-13.68%)
Dec 11, 2023 0.4450 0.5500 0.4450 0.4750 339,873 +0.09(+23.38%)
Dec 08, 2023 0.3400 0.3850 0.3100 0.3850 64,096 +0.07(+22.22%)
Dec 07, 2023 0.3350 0.3350 0.3100 0.3150 8,697 +0.02(+5.00%)
Dec 06, 2023 0.3000 0.3000 0.3000 0.3000 3,194 +0.01(+1.69%)
Dec 05, 2023 0.3000 0.3000 0.2950 0.2950 13,550 -0.03(-7.81%)
Dec 04, 2023 0.3000 0.3500 0.2750 0.3200 176,577 +0.08(+33.33%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 10,210 -0.05(-18.64%)
Nov 30, 2023 0.2600 0.2950 0.1950 0.2950 15,855 +0.05(+22.92%)
Nov 29, 2023 0.2450 0.2450 0.2400 0.2400 8,494 +0.04(+20.00%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 921 -0.01(-4.76%)
Nov 27, 2023 0.2150 0.2200 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 24, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.03(-12.50%)
Nov 23, 2023 0.2450 0.2450 0.2000 0.2400 10,515 -0.01(-2.04%)
Nov 22, 2023 0.2650 0.2950 0.2400 0.2450 41,752 -0.04(-14.04%)
Nov 21, 2023 0.2350 0.2850 0.2000 0.2850 13,647 +0.05(+21.28%)
Nov 17, 2023 0.2350 127 +0.02(+9.30%)
Nov 13, 2023 0.2150 0.2150 0 -0.05(-18.87%)
Nov 09, 2023 0.2650 0.2650 258 -0.01(-1.85%)
Nov 06, 2023 0.2700 0.2700 8 +0.05(+22.73%)
Nov 03, 2023 0.2200 0.2200 0.2200 0.2200 1,588 -0.03(-12.00%)
Nov 02, 2023 0.2500 0.2700 0.2500 0.2500 11,490 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.