Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.320 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.260 3.460 3.250 3.330 255,914 -0.01(-0.30%)
Jan 30, 2024 3.330 3.370 3.140 3.340 360,463 +0.01(+0.30%)
Jan 29, 2024 2.890 3.370 2.890 3.330 403,988 +0.07(+2.15%)
Jan 26, 2024 3.350 3.410 2.840 3.260 1,059,633 -0.09(-2.69%)
Jan 25, 2024 3.690 3.690 3.280 3.350 757,071 -0.30(-8.22%)
Jan 24, 2024 3.850 3.870 3.550 3.650 615,649 -0.20(-5.19%)
Jan 23, 2024 3.740 3.920 3.650 3.850 596,072 +0.15(+4.05%)
Jan 22, 2024 4.000 4.080 3.630 3.700 788,322 -0.25(-6.33%)
Jan 19, 2024 4.000 4.060 3.720 3.950 561,001 -0.07(-1.74%)
Jan 18, 2024 4.160 4.190 3.860 4.020 520,463 -0.08(-1.95%)
Jan 17, 2024 3.630 4.190 3.590 4.100 822,240 +0.30(+7.89%)
Jan 16, 2024 4.040 4.080 3.710 3.800 542,196 -0.29(-7.09%)
Jan 12, 2024 4.260 4.260 3.880 4.090 551,181 -0.15(-3.54%)
Jan 11, 2024 4.430 4.500 4.145 4.240 357,208 -0.20(-4.50%)
Jan 10, 2024 4.580 4.730 4.350 4.440 308,718 -0.11(-2.42%)
Jan 09, 2024 5.000 5.000 4.450 4.550 503,517 -0.42(-8.45%)
Jan 08, 2024 4.920 5.040 4.750 4.970 699,095 +0.23(+4.85%)
Jan 05, 2024 4.310 4.910 4.210 4.740 615,864 +0.45(+10.49%)
Jan 04, 2024 4.180 4.560 4.100 4.290 491,060 +0.20(+4.89%)
Jan 03, 2024 4.650 4.720 3.850 4.090 1,227,701 -0.70(-14.61%)
Jan 02, 2024 4.890 5.170 4.712 4.790 558,092 -0.22(-4.39%)
Dec 29, 2023 5.300 5.360 4.620 5.010 1,253,845 -0.34(-6.36%)
Dec 28, 2023 5.170 5.350 5.100 5.350 614,703 +0.21(+4.09%)
Dec 27, 2023 5.150 5.440 4.920 5.140 479,354 +0.11(+2.19%)
Dec 26, 2023 4.500 5.060 4.410 5.030 542,261 +0.64(+14.58%)
Dec 22, 2023 4.360 4.990 4.350 4.390 635,607 +0.07(+1.62%)
Dec 21, 2023 4.110 4.615 3.010 4.320 1,780,766 +0.24(+5.88%)
Dec 20, 2023 5.110 5.110 3.960 4.080 1,757,705 -0.97(-19.21%)
Dec 19, 2023 5.200 5.420 5.030 5.050 470,914 -0.09(-1.75%)
Dec 18, 2023 5.490 5.500 5.010 5.140 1,034,348 -0.04(-0.77%)
Dec 15, 2023 4.900 5.580 4.891 5.180 1,761,632 +0.48(+10.21%)
Dec 14, 2023 4.380 4.730 4.380 4.700 842,735 +0.44(+10.33%)
Dec 13, 2023 4.260 4.430 4.260 4.260 625,186 +0.03(+0.71%)
Dec 12, 2023 4.090 4.350 4.050 4.230 470,507 +0.14(+3.42%)
Dec 11, 2023 4.150 4.489 3.900 4.090 779,258 +0.11(+2.76%)
Dec 08, 2023 4.150 4.460 3.930 3.980 803,240 -0.31(-7.23%)
Dec 07, 2023 4.150 4.440 4.010 4.290 644,051 +0.24(+5.93%)
Dec 06, 2023 4.160 4.540 4.010 4.050 954,054 +0.04(+1.00%)
Dec 05, 2023 4.140 4.200 3.900 4.010 648,587 -0.06(-1.47%)
Dec 04, 2023 3.340 4.370 3.300 4.070 1,883,491 +0.74(+22.22%)
Dec 01, 2023 3.140 3.390 3.100 3.330 448,428 +0.23(+7.42%)
Nov 30, 2023 3.320 3.370 3.060 3.100 334,652 -0.14(-4.32%)
Nov 29, 2023 3.280 3.378 3.180 3.240 353,614 +0.05(+1.57%)
Nov 28, 2023 3.370 3.419 3.130 3.190 554,465 -0.16(-4.78%)
Nov 27, 2023 3.210 3.399 3.210 3.350 490,475 +0.13(+4.04%)
Nov 24, 2023 3.360 3.432 3.100 3.220 523,379 -0.09(-2.72%)
Nov 22, 2023 3.240 3.636 3.120 3.310 917,746 +0.15(+4.75%)
Nov 21, 2023 3.090 3.290 3.060 3.160 403,949 +0.10(+3.27%)
Nov 20, 2023 2.910 3.300 2.780 3.060 707,578 +0.17(+5.88%)
Nov 17, 2023 2.980 3.200 2.674 2.890 731,384 -0.14(-4.62%)
Nov 16, 2023 3.070 3.210 2.650 3.030 994,776 -0.07(-2.26%)
Nov 15, 2023 2.660 3.150 2.620 3.100 1,396,850 +0.53(+20.62%)
Nov 14, 2023 2.300 2.650 2.250 2.570 789,889 +0.36(+16.29%)
Nov 13, 2023 2.150 2.270 1.851 2.210 837,796 +0.08(+3.76%)
Nov 10, 2023 1.930 2.130 1.840 2.130 378,681 +0.23(+12.11%)
Nov 09, 2023 1.920 2.084 1.890 1.900 487,185 +0.01(+0.53%)
Nov 08, 2023 1.760 1.990 1.725 1.890 642,803 +0.13(+7.39%)
Nov 07, 2023 1.700 1.870 1.560 1.760 738,842 +0.10(+6.02%)
Nov 06, 2023 1.410 1.700 1.410 1.660 984,575 +0.29(+21.17%)
Nov 03, 2023 1.360 1.400 1.310 1.370 252,501 +0.02(+1.48%)
Nov 02, 2023 1.300 1.390 1.190 1.350 436,641 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.