Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.480 4.680 4.370 4.370 339,040 -0.15(-3.32%)
Jan 30, 2024 4.680 4.680 4.425 4.520 624,749 -0.16(-3.42%)
Jan 29, 2024 4.450 4.695 4.340 4.680 456,655 +0.24(+5.41%)
Jan 26, 2024 4.550 4.640 4.420 4.440 320,440 -0.05(-1.11%)
Jan 25, 2024 4.680 4.682 4.460 4.490 323,931 -0.14(-3.02%)
Jan 24, 2024 4.730 4.750 4.570 4.630 387,238 -0.02(-0.43%)
Jan 23, 2024 4.700 4.850 4.605 4.650 526,512 -0.01(-0.21%)
Jan 22, 2024 4.500 4.828 4.470 4.660 680,266 +0.19(+4.25%)
Jan 19, 2024 4.350 4.515 4.160 4.470 1,341,707 +0.12(+2.76%)
Jan 18, 2024 4.350 4.590 4.218 4.350 793,075 +0.05(+1.16%)
Jan 17, 2024 4.090 4.320 4.010 4.300 523,013 +0.18(+4.37%)
Jan 16, 2024 4.220 4.250 4.110 4.120 403,948 -0.12(-2.72%)
Jan 12, 2024 4.490 4.530 4.210 4.235 523,049 -0.19(-4.29%)
Jan 11, 2024 4.730 4.740 4.375 4.425 525,308 -0.36(-7.43%)
Jan 10, 2024 4.890 4.910 4.720 4.780 477,925 -0.11(-2.25%)
Jan 09, 2024 5.020 5.020 4.860 4.890 592,516 -0.18(-3.55%)
Jan 08, 2024 5.140 5.185 4.820 5.070 674,043 -0.10(-1.93%)
Jan 05, 2024 5.380 5.380 5.140 5.170 623,790 -0.27(-4.96%)
Jan 04, 2024 5.670 5.720 5.430 5.440 357,516 -0.31(-5.39%)
Jan 03, 2024 5.900 5.930 5.650 5.750 591,123 -0.26(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.