Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0050	185	+0.00(+0.00%)
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	175,000	+0.00(+0.00%)
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	1,792,558	+0.00(+0.00%)
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	3,435	+0.00(+0.00%)
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	103,142	+0.00(+0.00%)
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	333,440	+0.00(+0.00%)
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	21,248	+0.00(+0.00%)
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	557,856	+0.00(+0.00%)
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	11,961,990	+0.00(+0.00%)
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	1,945,732	+0.00(+0.00%)
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	1,399,544	+0.00(+0.00%)
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	890,261	+0.00(+0.00%)
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	461,604	+0.00(+0.00%)
Jan 09, 2023	0.0050			0.0050	751	+0.00(+0.00%)
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	132,422	+0.00(+0.00%)
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	120,392	+0.00(+0.00%)
Jan 04, 2023	0.0050	0.0050	0.0050	0.0050	269,030	+0.00(+0.00%)
Jan 03, 2023	0.0050	0.0050	0.0050	0.0050	666,607	+0.00(+0.00%)
Dec 30, 2022				0.0050	0	+0.00(+0.00%)
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	645,579	+0.00(+0.00%)
Dec 28, 2022	0.0050	0.0050	0.0050	0.0050	1,332,551	+0.00(+0.00%)
Dec 23, 2022				0.0050	0	+0.00(+0.00%)
Dec 22, 2022	0.0050	0.0050	0.0050	0.0050	4,676,149	+0.00(+0.00%)
Dec 21, 2022	0.0100	0.0100	0.0050	0.0050	16,456,378	+0.00(+0.00%)
Dec 20, 2022	0.0100	0.0100	0.0050	0.0050	4,652,616	-0.01(-50.00%)
Dec 19, 2022	0.0100	0.0100	0.0050	0.0100	1,743,759	+0.00(+0.00%)
Dec 16, 2022	0.0100	0.0100	0.0050	0.0100	1,755,504	+0.00(+0.00%)
Dec 15, 2022	0.0050	0.0100	0.0050	0.0100	10,866,945	+0.01(+100.00%)
Dec 14, 2022	0.0050	0.0100	0.0050	0.0050	24,058,008	+0.00(+0.00%)
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	235,006	+0.00(+0.00%)
Dec 08, 2022				0.0050	0	+0.00(+0.00%)
Dec 07, 2022	0.0050	0.0050	0.0050	0.0050	583,904	+0.00(+0.00%)
Dec 06, 2022	0.0050	0.0050	0.0050	0.0050	81,222	+0.00(+0.00%)
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	90,436	+0.00(+0.00%)
Dec 02, 2022	0.0050	0.0050	0.0050	0.0050	2,286,410	+0.00(+0.00%)
Dec 01, 2022	0.0050	0.0100	0.0050	0.0050	12,407,984	+0.00(+0.00%)
Nov 30, 2022	0.0050	0.0050	0.0050	0.0050	450,000	+0.00(+0.00%)
Nov 16, 2022				0.0050	2	+0.00(+0.00%)
Nov 15, 2022	0.0050	0.0050	0.0050	0.0050	5,010	+0.00(+0.00%)
Nov 14, 2022	0.0050	0.0050	0.0050	0.0050	18,510	+0.00(+0.00%)
Nov 09, 2022	0.0050			0.0050	100	+0.00(+0.00%)
Nov 08, 2022	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Nov 07, 2022	0.0050	0.0050	0.0050	0.0050	1,235	+0.00(+0.00%)
Nov 04, 2022	0.0050	0.0050	0.0050	0.0050	12,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: HLTH )

Historical Prices