Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1575 0.1800 0.1290 0.1550 119,115 -0.02(-13.75%)
Jan 30, 2023 0.1900 0.1900 0.1322 0.1797 57,175 +0.01(+5.71%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 35,456 +0.01(+7.59%)
Jan 26, 2023 0.1600 0.1700 0.1400 0.1580 76,875 -0.03(-16.84%)
Jan 25, 2023 0.1300 0.1950 0.1300 0.1900 50,853 -0.00(-2.46%)
Jan 24, 2023 0.1999 0.1999 0.1240 0.1948 52,520 +0.05(+33.06%)
Jan 23, 2023 0.2250 0.2250 0.1400 0.1464 74,015 -0.01(-8.50%)
Jan 20, 2023 0.1800 0.1800 0.1400 0.1600 82,137 +0.01(+5.89%)
Jan 19, 2023 0.1600 0.1800 0.1511 0.1511 7,073 -0.02(-13.90%)
Jan 18, 2023 0.2190 0.2190 0.1755 0.1755 300,632 -0.02(-9.91%)
Jan 17, 2023 0.3950 0.3959 0.1700 0.1948 351,220 -0.20(-50.80%)
Jan 13, 2023 0.2350 0.4399 0.1900 0.3959 126,674 +0.05(+13.18%)
Jan 12, 2023 0.4390 0.4390 0.2250 0.3498 108,302 -0.04(-10.31%)
Jan 11, 2023 0.3299 0.5500 0.2900 0.3900 127,199 +0.07(+21.88%)
Jan 10, 2023 0.2568 0.3299 0.1254 0.3200 13,439 +0.08(+33.33%)
Jan 09, 2023 0.2810 0.3499 0.1190 0.2400 13,109 -0.05(-17.24%)
Jan 06, 2023 0.2030 0.2900 0.2030 0.2900 6,871 +0.03(+11.54%)
Jan 05, 2023 0.2150 0.2600 0.1955 0.2600 29,671 +0.05(+20.99%)
Jan 04, 2023 0.2025 0.2149 0.1868 0.2149 9,969 +0.03(+16.79%)
Jan 03, 2023 0.2040 0.2049 0.1840 0.1840 10,830 +0.02(+12.88%)
Dec 30, 2022 0.1500 0.1885 0.1300 0.1630 7,097 -0.06(-25.88%)
Dec 29, 2022 0.1395 0.2199 0.1000 0.2199 10,908 +0.08(+57.63%)
Dec 28, 2022 0.1311 0.1867 0.1001 0.1395 27,924 -0.05(-25.40%)
Dec 27, 2022 0.2300 0.2960 0.1320 0.1870 36,845 -0.11(-37.23%)
Dec 23, 2022 0.1115 0.2979 0.1115 0.2979 2,123 +0.00(+0.00%)
Dec 21, 2022 0.2979 0 +0.03(+10.74%)
Dec 20, 2022 0.2605 0.2980 0.2129 0.2690 8,351 -0.03(-10.33%)
Dec 19, 2022 0.2756 0.3000 0.2756 0.3000 713 +0.02(+8.89%)
Dec 16, 2022 0.2310 0.2755 0.2310 0.2755 254 -0.04(-13.91%)
Dec 15, 2022 0.2805 0.3300 0.2310 0.3200 11,185 -0.01(-3.03%)
Dec 14, 2022 0.2805 0.3300 0.2310 0.3300 7,429 +0.00(+0.03%)
Dec 13, 2022 0.3150 0.3300 0.3000 0.3299 19,948 -0.00(-0.03%)
Dec 12, 2022 0.3150 0.3575 0.3150 0.3300 29,410 -0.11(-25.00%)
Dec 09, 2022 0.4400 0.4400 0.3150 0.4400 3,450 -0.01(-2.20%)
Dec 08, 2022 0.4400 0.4500 0.3100 0.4499 15,192 -0.00(-0.02%)
Dec 07, 2022 0.2320 0.4500 0.2320 0.4500 2,116 -0.01(-2.17%)
Dec 06, 2022 0.4598 0.4600 0.4000 0.4600 6,001 +0.00(+0.00%)
Dec 05, 2022 0.4600 0.4600 0.3402 0.4600 8,110 +0.02(+4.55%)
Dec 02, 2022 0.4500 0.4500 0.3900 0.4400 17,432 -0.01(-2.22%)
Dec 01, 2022 0.4400 0.4500 0.4100 0.4500 25,606 +0.01(+2.51%)
Nov 30, 2022 0.4400 0.4400 0.3500 0.4390 12,047 -0.00(-0.23%)
Nov 29, 2022 0.3490 0.4900 0.3490 0.4400 62,538 +0.10(+27.72%)
Nov 28, 2022 0.3490 0.3490 0.3445 0.3445 4,892 +0.04(+14.45%)
Nov 25, 2022 0.3300 0.3300 0.3010 0.3010 1,557 -0.05(-13.75%)
Nov 23, 2022 0.3490 0.3490 0.3110 0.3490 5,251 -0.01(-2.79%)
Nov 22, 2022 0.3500 0.3590 0.3010 0.3590 11,731 +0.06(+19.67%)
Nov 21, 2022 0.4000 0.4000 0.2900 0.3000 10,377 -0.10(-25.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,322 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.4000 0.3350 0.4000 404 +0.00(+0.00%)
Nov 16, 2022 0.3500 0.4000 0.3500 0.4000 1,568 +0.05(+14.29%)
Nov 15, 2022 0.2001 0.4000 0.2001 0.3500 5,007 -0.07(-16.67%)
Nov 14, 2022 0.4200 0.4200 0.4200 0.4200 163 +0.07(+20.00%)
Nov 11, 2022 0.2100 0.4900 0.2100 0.3500 4,970 -0.14(-28.57%)
Nov 10, 2022 0.3500 0.4900 0.3500 0.4900 7,689 -0.00(-0.47%)
Nov 09, 2022 0.4000 0.4923 0.4000 0.4923 1,684 +0.09(+23.17%)
Nov 08, 2022 0.3997 0.3997 0.3997 0.3997 460 +0.05(+14.20%)
Nov 07, 2022 0.3997 0.3997 0.3500 0.3500 1,252 +0.00(+0.00%)
Nov 04, 2022 0.4493 0.4493 0.3500 0.3500 19,953 -0.10(-22.12%)
Nov 03, 2022 0.4494 0.4494 0.4494 0.4494 101 +0.05(+12.43%)
Nov 02, 2022 0.4047 0.4494 0.3500 0.3997 10,976 +0.04(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.