Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.09 23.21 21.98 22.83 354,721 +0.92(+4.20%)
Jan 30, 2023 22.62 23.09 21.35 21.91 358,966 -1.16(-5.03%)
Jan 27, 2023 22.39 23.27 22.21 23.07 452,821 +0.57(+2.53%)
Jan 26, 2023 22.40 22.68 22.05 22.50 397,673 +0.38(+1.72%)
Jan 25, 2023 23.22 23.54 22.06 22.12 505,288 -1.61(-6.78%)
Jan 24, 2023 23.01 24.54 23.01 23.73 678,823 +0.60(+2.59%)
Jan 23, 2023 21.91 23.17 21.65 23.13 502,567 +1.38(+6.34%)
Jan 20, 2023 21.85 21.85 21.14 21.75 437,461 +0.12(+0.55%)
Jan 19, 2023 22.31 22.61 21.20 21.63 548,437 -0.96(-4.25%)
Jan 18, 2023 23.51 23.81 22.40 22.59 713,759 -0.27(-1.20%)
Jan 17, 2023 20.78 23.12 20.32 22.86 919,064 +2.04(+9.77%)
Jan 13, 2023 20.18 21.02 20.05 20.83 427,670 +0.34(+1.66%)
Jan 12, 2023 20.42 20.55 19.34 20.49 334,793 +0.29(+1.44%)
Jan 11, 2023 19.77 20.40 19.24 20.20 358,749 +0.61(+3.11%)
Jan 10, 2023 19.15 19.93 18.91 19.59 570,462 +0.29(+1.50%)
Jan 09, 2023 18.99 19.99 18.83 19.30 347,931 +0.90(+4.89%)
Jan 06, 2023 18.69 19.27 18.20 18.40 445,671 -0.32(-1.71%)
Jan 05, 2023 18.61 18.79 18.03 18.72 517,568 -0.21(-1.11%)
Jan 04, 2023 17.81 19.12 17.54 18.93 354,215 +1.51(+8.67%)
Jan 03, 2023 17.89 18.39 17.25 17.42 387,991 +0.07(+0.40%)
Dec 30, 2022 17.39 17.67 17.01 17.35 550,880 -0.29(-1.64%)
Dec 29, 2022 16.25 18.11 16.07 17.64 436,808 +1.67(+10.46%)
Dec 28, 2022 16.42 16.71 15.88 15.97 262,676 -0.46(-2.80%)
Dec 27, 2022 16.40 16.61 15.63 16.43 438,298 +0.03(+0.18%)
Dec 23, 2022 17.13 17.13 16.07 16.40 304,783 -0.82(-4.76%)
Dec 22, 2022 16.77 17.23 16.24 17.22 392,245 +0.15(+0.88%)
Dec 21, 2022 17.14 17.65 16.79 17.07 618,607 +0.21(+1.25%)
Dec 20, 2022 16.61 16.93 16.12 16.86 359,921 +0.08(+0.48%)
Dec 19, 2022 17.65 17.68 16.55 16.78 573,967 -0.94(-5.30%)
Dec 16, 2022 17.34 17.81 16.97 17.72 634,697 +0.04(+0.23%)
Dec 15, 2022 17.74 18.10 17.57 17.68 403,261 -0.61(-3.34%)
Dec 14, 2022 17.81 18.62 17.46 18.29 478,515 +0.45(+2.52%)
Dec 13, 2022 18.46 19.16 17.69 17.84 370,092 +0.71(+4.14%)
Dec 12, 2022 16.81 17.19 16.54 17.13 384,273 +0.30(+1.78%)
Dec 09, 2022 17.47 17.88 16.80 16.83 288,256 -0.83(-4.70%)
Dec 08, 2022 17.40 18.04 16.90 17.66 400,981 +0.47(+2.73%)
Dec 07, 2022 17.57 17.66 17.13 17.19 367,801 -0.55(-3.10%)
Dec 06, 2022 18.10 18.35 17.56 17.74 495,487 -0.46(-2.53%)
Dec 05, 2022 19.72 19.72 18.03 18.20 470,228 -1.79(-8.95%)
Dec 02, 2022 19.41 20.02 19.12 19.99 300,366 +0.11(+0.55%)
Dec 01, 2022 19.85 20.41 19.46 19.88 435,715 +0.13(+0.66%)
Nov 30, 2022 18.50 19.77 17.59 19.75 678,712 +1.29(+6.99%)
Nov 29, 2022 18.61 19.07 18.20 18.46 344,830 +0.01(+0.05%)
Nov 28, 2022 18.61 19.31 18.23 18.45 347,986 -0.40(-2.12%)
Nov 25, 2022 18.84 19.11 18.43 18.85 135,397 -0.12(-0.63%)
Nov 23, 2022 17.86 19.24 17.44 18.97 370,159 +1.15(+6.45%)
Nov 22, 2022 19.01 19.11 17.62 17.82 505,424 -1.11(-5.86%)
Nov 21, 2022 18.27 19.36 18.24 18.93 372,824 +0.38(+2.05%)
Nov 18, 2022 19.21 19.21 17.87 18.55 366,081 +0.01(+0.05%)
Nov 17, 2022 19.44 19.44 18.19 18.54 596,423 -1.62(-8.04%)
Nov 16, 2022 20.83 21.61 19.45 20.16 624,379 -1.08(-5.08%)
Nov 15, 2022 20.86 21.96 20.39 21.24 473,381 +1.23(+6.15%)
Nov 14, 2022 21.42 21.91 19.96 20.01 510,061 -1.68(-7.75%)
Nov 11, 2022 19.78 22.23 19.60 21.69 676,507 +1.58(+7.86%)
Nov 10, 2022 16.88 20.44 16.74 20.11 1,144,693 +4.28(+27.04%)
Nov 09, 2022 17.36 17.36 15.79 15.83 1,136,654 -1.67(-9.54%)
Nov 08, 2022 17.60 18.43 16.92 17.50 930,682 +0.12(+0.69%)
Nov 07, 2022 18.25 18.25 16.22 17.38 1,480,551 -0.62(-3.44%)
Nov 04, 2022 21.00 21.34 17.99 18.00 3,060,600 -8.49(-32.05%)
Nov 03, 2022 26.76 27.47 25.89 26.49 823,124 -0.71(-2.61%)
Nov 02, 2022 27.72 27.20 640,334 -0.66(-2.37%)
Nov 01, 2022 28.47 28.52 27.18 27.86 391,100 +0.10(+0.36%)
Oct 31, 2022 28.72 29.18 27.38 27.76 397,630 -1.21(-4.18%)
Oct 28, 2022 28.60 29.56 28.27 28.97 360,819 +0.05(+0.17%)
Oct 27, 2022 29.32 29.98 28.18 28.92 552,261 -0.16(-0.55%)
Oct 26, 2022 26.41 29.53 26.23 29.08 1,007,844 +2.76(+10.49%)
Oct 25, 2022 24.62 26.91 24.62 26.32 409,646 +1.95(+8.00%)
Oct 24, 2022 24.60 24.84 23.76 24.37 263,909 -0.13(-0.53%)
Oct 21, 2022 23.73 24.72 22.78 24.50 378,258 +0.83(+3.51%)
Oct 20, 2022 22.96 24.59 22.96 23.67 370,650 +0.64(+2.78%)
Oct 19, 2022 23.69 23.69 21.94 23.03 404,614 -1.19(-4.91%)
Oct 18, 2022 25.54 26.11 23.76 24.22 400,884 -0.37(-1.50%)
Oct 17, 2022 25.32 25.89 24.55 24.59 417,253 +0.44(+1.82%)
Oct 14, 2022 25.88 26.40 24.14 24.15 323,222 -1.16(-4.58%)
Oct 13, 2022 23.99 25.45 23.36 25.31 395,932 +0.22(+0.88%)
Oct 12, 2022 24.02 25.20 23.39 25.09 284,573 +1.26(+5.29%)
Oct 11, 2022 24.04 24.52 23.06 23.83 431,780 -0.35(-1.45%)
Oct 10, 2022 25.27 25.27 23.99 24.18 322,836 -1.05(-4.16%)
Oct 07, 2022 26.30 26.75 25.21 25.23 510,938 -1.84(-6.80%)
Oct 06, 2022 27.19 28.10 26.93 27.07 431,497 -0.13(-0.48%)
Oct 05, 2022 25.66 27.25 25.29 27.20 404,644 +0.79(+2.99%)
Oct 04, 2022 25.30 26.46 25.02 26.41 666,070 +2.06(+8.46%)
Oct 03, 2022 24.86 24.93 23.36 24.35 727,231 -0.01(-0.04%)
Sep 30, 2022 24.34 25.37 23.88 24.36 588,876 +0.26(+1.08%)
Sep 29, 2022 24.20 24.63 23.16 24.10 523,567 -0.68(-2.74%)
Sep 28, 2022 24.40 25.02 24.32 24.78 733,474 +0.61(+2.52%)
Sep 27, 2022 24.68 24.79 23.56 24.17 619,472 +0.21(+0.88%)
Sep 26, 2022 24.89 26.02 23.73 23.96 618,708 -1.21(-4.81%)
Sep 23, 2022 26.86 27.03 24.61 25.17 571,726 -2.03(-7.46%)
Sep 22, 2022 27.82 27.82 26.97 27.20 478,979 -0.84(-3.00%)
Sep 21, 2022 28.67 29.27 27.90 28.04 314,461 -0.35(-1.23%)
Sep 20, 2022 28.60 29.16 28.19 28.39 252,361 -0.78(-2.67%)
Sep 19, 2022 29.13 29.31 28.20 29.17 322,005 -0.34(-1.15%)
Sep 16, 2022 30.77 30.77 28.44 29.51 1,614,777 -2.30(-7.23%)
Sep 15, 2022 31.90 32.98 31.64 31.81 546,449 -0.43(-1.33%)
Sep 14, 2022 31.09 32.27 30.75 32.24 666,422 +1.16(+3.73%)
Sep 13, 2022 32.01 32.67 30.09 31.08 928,507 -2.88(-8.48%)
Sep 12, 2022 34.51 34.58 33.19 33.96 427,745 -0.40(-1.16%)
Sep 09, 2022 33.75 34.94 33.60 34.36 303,936 +1.34(+4.06%)
Sep 08, 2022 31.21 33.30 31.11 33.02 215,784 +1.19(+3.74%)
Sep 07, 2022 31.16 32.01 30.31 31.83 270,336 +0.99(+3.21%)
Sep 06, 2022 31.22 31.26 29.84 30.84 335,447 -0.12(-0.39%)
Sep 02, 2022 33.06 33.08 30.23 30.96 489,721 -1.29(-4.00%)
Sep 01, 2022 32.02 33.13 31.16 32.25 582,147 -0.41(-1.26%)
Aug 31, 2022 33.36 33.77 32.36 32.66 293,336 -0.36(-1.09%)
Aug 30, 2022 36.35 36.97 32.64 33.02 511,088 -3.00(-8.33%)
Aug 29, 2022 37.02 37.31 35.90 36.02 297,062 -1.63(-4.33%)
Aug 26, 2022 39.99 39.99 37.27 37.65 170,693 -2.26(-5.66%)
Aug 25, 2022 38.45 39.99 38.10 39.91 319,190 +1.91(+5.03%)
Aug 24, 2022 36.04 38.10 36.04 38.00 526,440 +2.00(+5.56%)
Aug 23, 2022 37.07 37.07 35.72 36.00 348,731 -0.86(-2.33%)
Aug 22, 2022 37.89 38.48 36.59 36.86 325,127 -2.00(-5.15%)
Aug 19, 2022 40.84 40.90 38.73 38.86 306,380 -2.50(-6.04%)
Aug 18, 2022 41.09 41.70 40.35 41.36 304,286 +0.52(+1.27%)
Aug 17, 2022 42.99 43.81 40.05 40.84 423,893 -2.66(-6.11%)
Aug 16, 2022 44.41 44.90 42.31 43.50 226,450 -1.51(-3.35%)
Aug 15, 2022 44.76 45.33 43.86 45.01 364,426 +0.01(+0.02%)
Aug 12, 2022 43.91 45.36 43.64 45.00 452,020 +1.40(+3.21%)
Aug 11, 2022 42.09 45.32 42.09 43.60 493,684 +1.97(+4.73%)
Aug 10, 2022 39.93 41.77 39.52 41.63 555,753 +2.83(+7.29%)
Aug 09, 2022 41.77 41.77 38.69 38.80 377,786 -3.29(-7.82%)
Aug 08, 2022 39.39 42.56 39.02 42.09 578,090 +2.69(+6.83%)
Aug 05, 2022 35.88 39.48 35.01 39.40 483,255 +2.47(+6.69%)
Aug 04, 2022 36.95 37.77 36.58 36.93 507,063 +0.04(+0.11%)
Aug 03, 2022 37.33 37.69 36.75 36.89 271,193 +0.14(+0.38%)
Aug 02, 2022 36.46 37.57 36.46 36.75 281,670 -0.20(-0.54%)
Aug 01, 2022 36.74 37.93 36.41 36.95 358,314 -0.25(-0.67%)
Jul 29, 2022 36.99 37.38 36.57 37.20 337,358 -0.05(-0.13%)
Jul 28, 2022 36.37 37.40 35.37 37.25 366,141 +1.05(+2.90%)
Jul 27, 2022 36.63 36.96 35.77 36.20 294,505 +0.19(+0.53%)
Jul 26, 2022 35.60 36.28 34.83 36.01 172,778 +0.11(+0.31%)
Jul 25, 2022 35.96 36.86 35.34 35.90 235,318 -0.38(-1.05%)
Jul 22, 2022 37.68 37.68 35.48 36.28 279,094 -1.15(-3.07%)
Jul 21, 2022 36.32 37.48 35.37 37.43 272,479 +1.13(+3.11%)
Jul 20, 2022 34.00 36.54 33.82 36.30 407,306 +2.43(+7.17%)
Jul 19, 2022 31.98 33.97 31.68 33.87 282,504 +2.44(+7.76%)
Jul 18, 2022 32.33 33.29 31.36 31.43 261,149 -0.25(-0.79%)
Jul 15, 2022 31.65 31.95 30.48 31.68 493,707 +0.34(+1.08%)
Jul 14, 2022 32.75 32.75 31.16 31.34 328,363 -1.66(-5.03%)
Jul 13, 2022 33.72 34.65 32.89 33.00 406,410 -1.45(-4.21%)
Jul 12, 2022 34.78 34.98 33.82 34.45 285,072 -0.05(-0.14%)
Jul 11, 2022 35.71 36.28 34.37 34.50 337,421 -1.84(-5.06%)
Jul 08, 2022 34.69 36.92 34.69 36.34 365,126 +1.16(+3.30%)
Jul 07, 2022 34.01 35.41 33.54 35.18 405,594 +1.07(+3.14%)
Jul 06, 2022 33.92 34.53 32.80 34.11 454,523 +0.14(+0.41%)
Jul 05, 2022 31.16 34.10 30.94 33.97 475,920 +2.43(+7.70%)
Jul 01, 2022 30.86 32.67 30.78 31.54 391,017 +0.56(+1.81%)
Jun 30, 2022 31.00 31.89 29.99 30.98 488,510 -0.63(-1.99%)
Jun 29, 2022 29.52 31.70 28.73 31.61 577,908 +1.88(+6.32%)
Jun 28, 2022 29.59 30.38 29.22 29.73 363,650 +0.05(+0.17%)
Jun 27, 2022 31.24 31.24 29.41 29.68 398,994 -1.43(-4.60%)
Jun 24, 2022 30.00 31.24 29.51 31.11 1,205,222 +1.39(+4.68%)
Jun 23, 2022 27.67 29.78 27.67 29.72 373,961 +2.25(+8.19%)
Jun 22, 2022 26.55 28.60 26.55 27.47 602,701 +0.31(+1.14%)
Jun 21, 2022 27.01 27.92 26.83 27.16 565,867 +0.59(+2.22%)
Jun 17, 2022 26.28 27.77 25.83 26.57 876,978 +0.79(+3.06%)
Jun 16, 2022 25.38 25.93 24.46 25.78 610,053 -0.70(-2.64%)
Jun 15, 2022 25.04 26.80 25.04 26.48 555,999 +1.75(+7.08%)
Jun 14, 2022 24.30 25.22 23.48 24.73 511,396 +0.65(+2.70%)
Jun 13, 2022 23.43 24.35 23.27 24.08 566,668 -0.78(-3.14%)
Jun 10, 2022 25.44 25.91 24.56 24.86 308,789 -1.41(-5.37%)
Jun 09, 2022 27.13 27.26 26.27 26.27 448,560 -1.37(-4.96%)
Jun 08, 2022 25.90 27.69 25.90 27.64 363,905 +1.41(+5.38%)
Jun 07, 2022 24.62 26.44 24.41 26.23 355,550 +1.22(+4.88%)
Jun 06, 2022 25.55 26.15 24.40 25.01 312,322 -0.23(-0.91%)
Jun 03, 2022 26.31 26.31 24.70 25.24 272,370 -1.53(-5.72%)
Jun 02, 2022 24.61 27.33 23.66 26.77 424,872 +2.20(+8.95%)
Jun 01, 2022 25.50 25.74 23.73 24.57 523,439 -0.88(-3.46%)
May 31, 2022 25.83 26.58 24.77 25.45 706,852 -0.77(-2.94%)
May 27, 2022 23.33 26.34 23.33 26.22 427,698 +3.13(+13.56%)
May 26, 2022 22.24 23.27 21.95 23.09 259,324 +0.92(+4.15%)
May 25, 2022 21.67 22.42 21.50 22.17 302,701 +0.31(+1.42%)
May 24, 2022 22.90 22.90 21.31 21.86 262,208 -1.54(-6.58%)
May 23, 2022 23.55 23.73 22.75 23.40 288,009 +0.13(+0.56%)
May 20, 2022 23.84 23.90 22.08 23.27 409,593 +0.01(+0.04%)
May 19, 2022 22.91 23.84 22.74 23.26 340,986 +0.24(+1.04%)
May 18, 2022 24.70 25.23 22.49 23.02 372,060 -2.17(-8.61%)
May 17, 2022 24.28 25.25 23.85 25.19 428,846 +1.50(+6.33%)
May 16, 2022 24.26 24.82 23.53 23.69 335,187 -0.79(-3.23%)
May 13, 2022 23.22 24.67 23.06 24.48 955,340 +1.98(+8.80%)
May 12, 2022 20.14 22.56 19.82 22.50 709,412 +2.12(+10.40%)
May 11, 2022 21.98 22.48 20.24 20.38 590,127 -1.81(-8.16%)
May 10, 2022 22.97 23.40 21.25 22.19 675,087 -0.26(-1.16%)
May 09, 2022 22.87 23.78 22.04 22.45 677,406 -1.33(-5.59%)
May 06, 2022 24.97 25.09 22.93 23.78 772,745 -0.39(-1.61%)
May 05, 2022 25.30 26.50 23.44 24.17 756,776 -1.81(-6.97%)
May 04, 2022 24.44 26.31 23.85 25.98 649,513 +1.39(+5.65%)
May 03, 2022 23.39 24.79 23.05 24.59 722,633 +1.15(+4.91%)
May 02, 2022 22.29 23.77 21.70 23.44 678,652 +0.88(+3.90%)
Apr 29, 2022 23.01 24.40 22.43 22.56 606,540 -0.70(-3.01%)
Apr 28, 2022 23.21 23.30 21.61 23.26 698,938 +0.50(+2.20%)
Apr 27, 2022 23.36 23.84 22.70 22.76 723,199 -0.66(-2.82%)
Apr 26, 2022 24.96 25.03 23.32 23.42 951,828 -1.79(-7.10%)
Apr 25, 2022 26.00 26.57 24.79 25.21 921,046 -0.54(-2.10%)
Apr 22, 2022 27.40 27.81 25.51 25.75 737,232 -1.94(-7.01%)
Apr 21, 2022 29.93 30.58 27.56 27.69 281,380 -1.92(-6.48%)
Apr 20, 2022 31.03 31.03 29.51 29.61 248,622 -1.32(-4.27%)
Apr 19, 2022 29.78 31.45 29.50 30.93 230,084 +1.00(+3.34%)
Apr 18, 2022 29.72 30.10 28.64 29.93 467,110 +0.25(+0.84%)
Apr 14, 2022 31.46 31.50 29.59 29.68 448,764 -1.63(-5.21%)
Apr 13, 2022 30.87 31.63 29.93 31.31 285,014 +0.85(+2.79%)
Apr 12, 2022 30.51 31.65 29.99 30.46 423,533 +0.55(+1.84%)
Apr 11, 2022 30.25 30.65 29.39 29.91 279,321 -0.74(-2.41%)
Apr 08, 2022 32.44 32.44 30.59 30.65 240,592 -1.95(-5.98%)
Apr 07, 2022 33.18 33.60 31.62 32.60 500,408 -0.69(-2.07%)
Apr 06, 2022 32.42 33.47 31.54 33.29 599,433 +0.07(+0.21%)
Apr 05, 2022 35.84 36.45 33.02 33.22 432,770 -3.02(-8.33%)
Apr 04, 2022 34.85 36.43 34.85 36.24 349,673 +1.48(+4.26%)
Apr 01, 2022 34.98 35.34 33.70 34.76 542,270 -0.15(-0.43%)
Mar 31, 2022 34.93 35.64 34.23 34.91 418,463 -0.10(-0.29%)
Mar 30, 2022 35.50 36.45 34.76 35.01 353,454 -0.69(-1.93%)
Mar 29, 2022 33.69 35.96 33.53 35.70 457,546 +2.88(+8.78%)
Mar 28, 2022 32.66 33.07 31.89 32.82 421,033 +0.27(+0.83%)
Mar 25, 2022 33.85 34.38 32.11 32.55 373,454 -1.11(-3.30%)
Mar 24, 2022 33.51 33.68 32.37 33.66 282,316 +0.36(+1.08%)
Mar 23, 2022 34.16 34.47 33.08 33.30 378,856 -1.20(-3.48%)
Mar 22, 2022 33.25 34.65 33.25 34.50 451,114 +1.10(+3.29%)
Mar 21, 2022 33.36 33.78 32.29 33.40 496,245 -0.26(-0.77%)
Mar 18, 2022 31.84 34.19 31.84 33.66 983,299 +1.44(+4.47%)
Mar 17, 2022 30.79 32.55 30.25 32.22 376,804 +1.34(+4.34%)
Mar 16, 2022 28.20 30.92 28.20 30.88 629,807 +3.38(+12.29%)
Mar 15, 2022 27.23 27.98 26.70 27.50 1,142,281 +0.51(+1.89%)
Mar 14, 2022 28.96 29.41 26.69 26.99 961,718 -1.98(-6.83%)
Mar 11, 2022 31.25 31.25 28.46 28.97 654,632 -2.24(-7.18%)
Mar 10, 2022 31.01 31.39 29.63 31.21 457,895 -0.66(-2.07%)
Mar 09, 2022 31.33 32.36 31.12 31.87 421,807 +1.30(+4.25%)
Mar 08, 2022 30.84 31.35 29.76 30.57 413,434 -0.52(-1.67%)
Mar 07, 2022 32.98 33.50 30.96 31.09 631,095 -1.80(-5.47%)
Mar 04, 2022 33.54 34.72 32.26 32.89 644,195 -1.10(-3.24%)
Mar 03, 2022 34.75 35.18 33.28 33.99 693,174 -0.22(-0.64%)
Mar 02, 2022 34.27 34.99 33.54 34.21 383,936 +0.01(+0.03%)
Mar 01, 2022 34.34 35.52 33.87 34.20 527,509 -0.13(-0.38%)
Feb 28, 2022 34.46 36.43 34.05 34.33 552,678 -0.59(-1.69%)
Feb 25, 2022 33.45 35.27 32.39 34.92 807,007 +1.47(+4.39%)
Feb 24, 2022 30.61 33.46 30.32 33.45 992,841 +1.50(+4.69%)
Feb 23, 2022 33.29 33.75 31.87 31.95 564,883 -1.05(-3.18%)
Feb 22, 2022 34.39 35.36 32.88 33.00 899,302 -1.68(-4.84%)
Feb 18, 2022 34.68 0 -0.91(-2.56%)
Feb 17, 2022 37.19 37.60 35.50 35.59 412,992 -2.02(-5.37%)
Feb 16, 2022 37.72 38.61 36.54 37.61 534,333 -0.26(-0.69%)
Feb 15, 2022 38.41 39.52 37.20 37.87 1,054,921 +0.51(+1.37%)
Feb 14, 2022 37.22 38.18 36.33 37.36 334,147 -0.70(-1.84%)
Feb 11, 2022 39.87 40.86 37.73 38.06 281,104 -1.75(-4.40%)
Feb 10, 2022 38.37 41.46 38.37 39.81 826,258 +0.49(+1.25%)
Feb 09, 2022 38.25 39.81 37.99 39.32 635,962 +1.91(+5.11%)
Feb 08, 2022 37.54 38.55 36.80 37.41 271,468 -0.23(-0.61%)
Feb 07, 2022 37.45 39.56 37.02 37.64 231,809 +0.19(+0.51%)
Feb 04, 2022 37.31 39.07 36.56 37.45 430,964 +0.46(+1.24%)
Feb 03, 2022 38.98 36.70 36.99 580,213 -3.03(-7.57%)
Feb 02, 2022 41.11 41.15 39.28 40.02 529,006 -0.69(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.