Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0084 +0.0004 (+5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2883 0.2500 0.2521 28,164,336 -0.04(-13.07%)
Jan 28, 2022 0.3010 0.3250 0.2849 0.2900 10,927,520 -0.01(-3.65%)
Jan 27, 2022 0.2950 0.3200 0.2800 0.3010 6,202,191 +0.01(+2.03%)
Jan 26, 2022 0.3175 0.3370 0.2850 0.2950 10,602,826 -0.01(-3.72%)
Jan 25, 2022 0.2800 0.3239 0.2630 0.3064 12,990,314 +0.03(+9.43%)
Jan 24, 2022 0.3075 0.3090 0.2510 0.2800 23,576,014 -0.05(-14.50%)
Jan 21, 2022 0.3625 0.3740 0.3121 0.3275 19,161,588 -0.03(-7.62%)
Jan 20, 2022 0.3200 0.3711 0.3000 0.3545 18,120,028 +0.04(+12.54%)
Jan 19, 2022 0.2613 0.3316 0.2600 0.3150 18,850,476 +0.05(+20.41%)
Jan 18, 2022 0.2695 0.2699 0.2549 0.2616 8,157,834 +0.00(+0.65%)
Jan 14, 2022 0.2599 0 -0.00(-1.18%)
Jan 13, 2022 0.2564 0.2699 0.2498 0.2630 9,473,540 +0.02(+7.39%)
Jan 12, 2022 0.2250 0.2499 0.2181 0.2449 12,077,205 +0.02(+7.04%)
Jan 11, 2022 0.2350 0.2400 0.2220 0.2288 13,681,717 -0.02(-7.74%)
Jan 10, 2022 0.2655 0.2664 0.2350 0.2480 11,914,959 -0.02(-5.99%)
Jan 07, 2022 0.2683 0.2699 0.2214 0.2638 22,369,056 -0.00(-1.53%)
Jan 06, 2022 0.2951 0.2951 0.2610 0.2679 13,638,892 -0.01(-5.07%)
Jan 05, 2022 0.3151 0.3200 0.2801 0.2822 8,560,520 -0.03(-8.97%)
Jan 04, 2022 0.3050 0.3230 0.2950 0.3100 6,262,775 +0.00(+1.04%)
Jan 03, 2022 0.3027 0.3180 0.2830 0.3068 7,080,313 +0.01(+2.61%)
Dec 31, 2021 0.2900 0.3081 0.2818 0.2990 7,353,270 +0.01(+4.66%)
Dec 30, 2021 0.2901 0.2951 0.2660 0.2857 8,490,152 -0.00(-1.48%)
Dec 29, 2021 0.3200 0.3203 0.2900 0.2900 6,532,101 -0.01(-3.33%)
Dec 28, 2021 0.3050 0.3175 0.2940 0.3000 8,030,792 +0.01(+1.97%)
Dec 27, 2021 0.3100 0.3400 0.2851 0.2942 10,048,319 -0.01(-4.48%)
Dec 23, 2021 0.2870 0.3250 0.2501 0.3080 29,037,474 +0.03(+10.28%)
Dec 22, 2021 0.3201 0.3300 0.2690 0.2793 35,352,244 -0.04(-12.72%)
Dec 21, 2021 0.3431 0.3640 0.2932 0.3200 16,195,739 -0.03(-7.51%)
Dec 20, 2021 0.3690 0.3700 0.3122 0.3460 10,645,986 -0.02(-6.49%)
Dec 17, 2021 0.3850 0.4006 0.3500 0.3700 11,459,959 -0.02(-5.13%)
Dec 16, 2021 0.3780 0.4149 0.3750 0.3900 7,354,194 +0.01(+2.69%)
Dec 15, 2021 0.3980 0.3980 0.3725 0.3798 3,115,397 -0.00(-1.25%)
Dec 14, 2021 0.3805 0.3950 0.3701 0.3846 4,232,189 -0.00(-0.34%)
Dec 13, 2021 0.4140 0.4159 0.3810 0.3859 6,941,245 -0.03(-8.12%)
Dec 10, 2021 0.4051 0.4500 0.4030 0.4200 6,798,013 -0.00(-0.71%)
Dec 09, 2021 0.4000 0.4399 0.3801 0.4230 8,890,746 +0.01(+3.17%)
Dec 08, 2021 0.4123 0.4200 0.3850 0.4100 5,709,962 -0.00(-0.56%)
Dec 07, 2021 0.4299 0.4400 0.4123 0.4123 6,339,668 -0.00(-1.15%)
Dec 06, 2021 0.3700 0.4220 0.3600 0.4171 8,864,413 +0.05(+13.04%)
Dec 03, 2021 0.3698 0.3940 0.3500 0.3690 8,174,241 +0.01(+1.88%)
Dec 02, 2021 0.3700 0.3800 0.3310 0.3622 13,945,155 -0.02(-4.43%)
Dec 01, 2021 0.4287 0.4287 0.3720 0.3790 10,380,401 -0.04(-9.76%)
Nov 30, 2021 0.4550 0.4550 0.4015 0.4200 8,844,911 -0.02(-4.33%)
Nov 29, 2021 0.4225 0.4450 0.4200 0.4390 6,620,058 +0.02(+3.91%)
Nov 26, 2021 0.4300 0.4380 0.4000 0.4225 3,522,699 -0.02(-3.98%)
Nov 24, 2021 0.4590 0.4600 0.4394 0.4400 6,383,982 +0.00(+0.14%)
Nov 23, 2021 0.3949 0.4448 0.3900 0.4394 8,393,586 +0.03(+8.49%)
Nov 22, 2021 0.3890 0.4100 0.3711 0.4050 9,622,064 +0.03(+6.58%)
Nov 19, 2021 0.3999 0.4000 0.3625 0.3800 11,120,493 -0.02(-5.33%)
Nov 18, 2021 0.4300 0.4150 0.3950 0.4014 11,408,837 -0.03(-6.56%)
Nov 17, 2021 0.4360 0.4630 0.4110 0.4296 10,592,693 -0.01(-1.92%)
Nov 16, 2021 0.4700 0.4700 0.4230 0.4380 9,769,596 -0.01(-2.32%)
Nov 15, 2021 0.4750 0.5099 0.4360 0.4484 20,618,888 +0.00(+0.76%)
Nov 12, 2021 0.4600 0.4800 0.4100 0.4450 15,808,854 -0.01(-2.20%)
Nov 11, 2021 0.4750 0.4820 0.4400 0.4550 8,226,534 -0.01(-3.19%)
Nov 10, 2021 0.4923 0.4700 8,772,937 +0.01(+1.75%)
Nov 09, 2021 0.4750 0.4750 0.4401 0.4619 9,353,109 +0.00(+0.61%)
Nov 08, 2021 0.4700 0.5060 0.4525 0.4591 22,440,544 -0.01(-1.69%)
Nov 05, 2021 0.4699 0.4940 0.4345 0.4670 24,907,128 -0.00(-0.91%)
Nov 04, 2021 0.4350 0.4925 0.4255 0.4713 43,452,288 +0.05(+11.23%)
Nov 03, 2021 0.3720 0.4250 0.3720 0.4237 19,594,556 +0.05(+14.20%)
Nov 02, 2021 0.3600 0.3720 0.3430 0.3710 10,788,678 +0.03(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.