Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.33 +0.73 (+6.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.50 15.00 11.90 12.10 3,460,200 +0.10(+0.83%)
Jan 28, 2021 10.10 12.40 9.700 12.00 4,561,376 +2.90(+31.87%)
Jan 27, 2021 9.230 9.450 9.000 9.100 522,609 -0.29(-3.09%)
Jan 26, 2021 9.321 9.600 9.300 9.390 377,159 +0.02(+0.21%)
Jan 25, 2021 9.400 9.568 9.241 9.370 380,121 -0.11(-1.15%)
Jan 22, 2021 9.300 9.497 9.022 9.479 330,340 +0.06(+0.65%)
Jan 21, 2021 9.700 9.798 9.302 9.418 451,881 -0.28(-2.91%)
Jan 20, 2021 9.400 9.800 9.400 9.700 594,195 +0.40(+4.30%)
Jan 19, 2021 9.522 9.800 9.208 9.300 566,723 -0.27(-2.78%)
Jan 15, 2021 9.800 9.800 9.500 9.566 558,030 -0.23(-2.39%)
Jan 14, 2021 9.800 10.10 9.743 9.800 333,881 -0.03(-0.33%)
Jan 13, 2021 9.900 9.900 9.701 9.832 266,751 +0.09(+0.95%)
Jan 12, 2021 9.900 10.10 9.600 9.739 454,972 -0.11(-1.14%)
Jan 11, 2021 9.989 9.990 9.700 9.851 554,025 -0.10(-1.00%)
Jan 08, 2021 10.20 10.20 9.731 9.951 690,960 -0.45(-4.32%)
Jan 07, 2021 10.50 10.70 10.20 10.40 245,845 -0.30(-2.80%)
Jan 06, 2021 10.20 10.70 10.10 10.70 404,802 +0.20(+1.90%)
Jan 05, 2021 10.50 10.60 10.20 10.50 422,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.