Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.210 6.320 6.160 6.300 406,600 +0.13(+2.11%)
Jan 28, 2021 6.250 6.320 6.160 6.170 280,354 -0.08(-1.28%)
Jan 27, 2021 6.350 6.360 6.220 6.250 445,274 -0.07(-1.11%)
Jan 26, 2021 6.240 6.340 6.230 6.320 312,125 +0.13(+2.10%)
Jan 25, 2021 6.100 6.220 6.080 6.190 583,132 +0.09(+1.48%)
Jan 22, 2021 6.200 6.231 6.080 6.100 684,700 -0.22(-3.48%)
Jan 21, 2021 6.390 6.400 6.310 6.320 382,060 -0.04(-0.63%)
Jan 20, 2021 6.330 6.435 6.300 6.360 556,661 -0.10(-1.55%)
Jan 19, 2021 6.500 6.540 6.420 6.460 829,685 +0.02(+0.31%)
Jan 15, 2021 6.460 6.495 6.370 6.440 622,300 +0.02(+0.31%)
Jan 14, 2021 6.320 6.440 6.310 6.420 434,424 +0.09(+1.42%)
Jan 13, 2021 6.420 6.420 6.300 6.330 493,389 -0.07(-1.09%)
Jan 12, 2021 6.210 6.410 6.200 6.400 1,207,848 +0.26(+4.15%)
Jan 11, 2021 6.210 6.220 6.130 6.145 358,158 -0.05(-0.73%)
Jan 08, 2021 6.220 6.220 6.120 6.190 596,900 -0.04(-0.64%)
Jan 07, 2021 6.190 6.230 6.170 6.230 726,533 -0.03(-0.48%)
Jan 06, 2021 6.290 6.300 6.210 6.260 376,637 -0.01(-0.16%)
Jan 05, 2021 6.210 6.340 6.210 6.270 423,770 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.