Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3550 0.3550 0.3210 0.3461 107,800 -0.00(-1.09%)
Jan 30, 2020 0.3799 0.3799 0.3252 0.3499 187,605 -0.02(-5.43%)
Jan 29, 2020 0.4050 0.4100 0.3600 0.3700 92,700 -0.02(-5.10%)
Jan 28, 2020 0.3600 0.3950 0.3350 0.3899 235,122 +0.02(+6.79%)
Jan 27, 2020 0.3750 0.3825 0.3600 0.3651 112,212 -0.00(-1.32%)
Jan 24, 2020 0.3500 0.4000 0.3500 0.3700 140,900 -0.00(-0.08%)
Jan 23, 2020 0.3810 0.3999 0.3500 0.3703 82,408 -0.01(-2.58%)
Jan 22, 2020 0.4150 0.4150 0.3630 0.3801 244,336 -0.01(-3.04%)
Jan 21, 2020 0.4399 0.4399 0.3860 0.3920 203,546 -0.02(-4.90%)
Jan 17, 2020 0.3975 0.4299 0.3900 0.4122 108,000 +0.01(+2.87%)
Jan 16, 2020 0.4400 0.4750 0.3975 0.4007 141,234 -0.04(-8.93%)
Jan 15, 2020 0.4750 0.4750 0.4050 0.4400 109,925 -0.03(-7.37%)
Jan 14, 2020 0.5100 0.5100 0.4200 0.4750 105,658 -0.04(-6.86%)
Jan 13, 2020 0.5100 0.5200 0.4801 0.5100 55,613 +0.00(+0.00%)
Jan 10, 2020 0.5200 0.5200 0.4900 0.5100 78,600 +0.03(+5.15%)
Jan 09, 2020 0.5699 0.5699 0.4500 0.4850 173,477 +0.03(+6.13%)
Jan 08, 2020 0.4000 0.5300 0.4000 0.4570 195,320 +0.06(+14.25%)
Jan 07, 2020 0.4400 0.4400 0.3875 0.4000 60,849 -0.01(-2.44%)
Jan 06, 2020 0.3950 0.4400 0.3700 0.4100 42,647 +0.02(+5.13%)
Jan 03, 2020 0.4600 0.4600 0.3900 0.3900 27,000 -0.06(-13.33%)
Jan 02, 2020 0.3700 0.4700 0.3700 0.4500 160,180 +0.09(+23.29%)
Dec 31, 2019 0.3501 0.3799 0.3500 0.3650 79,500 +0.01(+3.99%)
Dec 30, 2019 0.3899 0.3899 0.3502 0.3510 93,736 -0.03(-7.63%)
Dec 27, 2019 0.3900 0.3900 0.3700 0.3800 39,800 +0.01(+2.15%)
Dec 26, 2019 0.3615 0.3900 0.3615 0.3720 22,092 -0.02(-4.62%)
Dec 24, 2019 0.3620 0.3900 0.3620 0.3900 18,200 +0.03(+7.73%)
Dec 23, 2019 0.3720 0.4040 0.3610 0.3620 154,505 -0.04(-9.50%)
Dec 20, 2019 0.3860 0.4099 0.3860 0.4000 17,600 +0.01(+3.63%)
Dec 19, 2019 0.4010 0.4200 0.3820 0.3860 30,641 -0.02(-4.55%)
Dec 18, 2019 0.3675 0.5000 0.3675 0.4044 39,147 +0.01(+3.69%)
Dec 17, 2019 0.4000 0.4000 0.3720 0.3900 46,618 -0.01(-2.50%)
Dec 16, 2019 0.4300 0.4300 0.4000 0.4000 49,970 -0.03(-6.98%)
Dec 13, 2019 0.4350 0.4500 0.4050 0.4300 22,100 +0.02(+6.17%)
Dec 12, 2019 0.4000 0.4350 0.3700 0.4050 27,655 -0.02(-4.14%)
Dec 11, 2019 0.4300 0.4350 0.4225 0.4225 41,283 +0.03(+8.33%)
Dec 10, 2019 0.4300 0.4350 0.3700 0.3900 113,430 -0.04(-9.30%)
Dec 09, 2019 0.4300 0.4699 0.4300 0.4300 56,102 -0.02(-4.44%)
Dec 06, 2019 0.4200 0.4550 0.4200 0.4500 16,000 +0.01(+2.27%)
Dec 05, 2019 0.4500 0.4700 0.4200 0.4400 45,397 -0.01(-2.22%)
Dec 04, 2019 0.4700 0.4700 0.4300 0.4500 11,475 +0.01(+2.27%)
Dec 03, 2019 0.4500 0.4699 0.4250 0.4400 15,431 -0.01(-2.22%)
Dec 02, 2019 0.4250 0.4749 0.4250 0.4500 8,995 +0.03(+5.88%)
Nov 29, 2019 0.4200 0.4600 0.4200 0.4250 16,600 -0.04(-7.61%)
Nov 27, 2019 0.4700 0.4700 0.4050 0.4600 17,600 -0.01(-3.14%)
Nov 26, 2019 0.4700 0.4920 0.4450 0.4749 40,015 -0.02(-3.06%)
Nov 25, 2019 0.5300 0.5300 0.4200 0.4899 113,445 -0.04(-7.57%)
Nov 22, 2019 0.5751 0.6000 0.5100 0.5300 113,200 -0.05(-8.62%)
Nov 21, 2019 0.4100 0.5800 0.3555 0.5800 258,827 +0.22(+61.11%)
Nov 20, 2019 0.3700 0.4000 0.3600 0.3600 76,070 -0.02(-5.76%)
Nov 19, 2019 0.4500 0.4500 0.3750 0.3820 214,866 -0.09(-18.71%)
Nov 18, 2019 0.4300 0.5000 0.4200 0.4699 20,826 +0.01(+2.17%)
Nov 15, 2019 0.4500 0.4700 0.4300 0.4599 36,100 -0.01(-2.15%)
Nov 14, 2019 0.4501 0.5000 0.4100 0.4700 91,244 -0.00(-0.21%)
Nov 13, 2019 0.4768 0.4929 0.4500 0.4710 29,837 -0.00(-0.21%)
Nov 12, 2019 0.4611 0.5200 0.4611 0.4720 48,436 -0.03(-5.60%)
Nov 11, 2019 0.4600 0.5000 0.4500 0.5000 45,042 +0.02(+4.17%)
Nov 08, 2019 0.4600 0.4800 0.4550 0.4800 30,500 +0.02(+4.35%)
Nov 07, 2019 0.4519 0.5000 0.4519 0.4600 51,167 -0.01(-1.08%)
Nov 06, 2019 0.4800 0.4900 0.4519 0.4650 34,028 -0.01(-3.12%)
Nov 05, 2019 0.4519 0.5100 0.4519 0.4800 45,509 -0.01(-2.04%)
Nov 04, 2019 0.4800 0.4900 0.4600 0.4900 40,186 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.