Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 235,100 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 24,045 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 227,888 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 21, 2020 0.0850 0.0950 0.0800 0.0950 257,700 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0950 0.0800 0.0950 115,880 +0.01(+5.56%)
Jan 17, 2020 0.0850 0.0900 0.0850 0.0900 79,888 +0.01(+12.50%)
Jan 16, 2020 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 15, 2020 0.0900 0.0900 0.0850 0.0850 187,400 +0.00(+0.00%)
Jan 14, 2020 0.0850 0.0850 0.0850 0.0850 8,400 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 60,000 -0.01(-5.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1000 0.1000 99,500 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1150 0.1000 0.1050 296,750 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.