Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.24 +2.14 (+0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 239.73 239.92 232.21 233.32 748,395 -8.63(-3.57%)
Jan 30, 2020 240.60 242.66 237.20 241.95 604,927 +0.01(+0.00%)
Jan 29, 2020 245.60 246.21 241.79 241.94 431,403 -4.53(-1.84%)
Jan 28, 2020 243.61 247.33 242.25 246.47 835,596 +5.59(+2.32%)
Jan 27, 2020 243.34 243.83 240.39 240.88 1,115,545 -9.56(-3.82%)
Jan 24, 2020 256.83 257.19 248.69 250.44 564,838 -2.69(-1.06%)
Jan 23, 2020 252.19 253.36 249.90 253.13 373,227 +1.90(+0.76%)
Jan 22, 2020 251.38 254.02 250.65 251.23 434,505 +1.68(+0.67%)
Jan 21, 2020 248.72 250.41 248.50 249.55 572,898 -0.14(-0.06%)
Jan 17, 2020 249.34 249.69 247.74 249.69 352,946 +1.86(+0.75%)
Jan 16, 2020 245.85 247.93 245.68 247.83 593,603 +3.86(+1.58%)
Jan 15, 2020 246.93 247.04 242.97 243.97 526,615 -2.61(-1.06%)
Jan 14, 2020 246.70 248.66 245.30 246.58 311,309 +0.54(+0.22%)
Jan 13, 2020 244.90 246.39 244.16 246.05 329,873 +2.84(+1.17%)
Jan 10, 2020 246.18 246.18 242.50 243.21 677,869 -1.42(-0.58%)
Jan 09, 2020 246.47 246.47 242.32 244.63 222,051 +1.54(+0.63%)
Jan 08, 2020 243.79 244.73 242.05 243.09 450,666 -0.22(-0.09%)
Jan 07, 2020 241.89 244.27 240.46 243.31 398,129 +4.40(+1.84%)
Jan 06, 2020 238.40 239.68 237.35 238.91 560,852 -2.52(-1.04%)
Jan 03, 2020 242.23 243.54 240.90 241.43 428,785 -4.59(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.